Current ORCX price: $32.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $36.67 | $35.57 | $37.77 |
| 2031-01-02 | $37.14 | $36.03 | $38.26 |
| 2031-01-03 | $36.13 | $35.05 | $37.22 |
| 2031-01-04 | $36.60 | $35.50 | $37.70 |
| 2031-01-05 | $36.13 | $35.05 | $37.22 |
| 2031-01-06 | $37.31 | $36.19 | $38.43 |
| 2031-01-07 | $36.42 | $35.32 | $37.51 |
| 2031-01-08 | $35.28 | $34.22 | $36.34 |
| 2031-01-09 | $34.17 | $33.15 | $35.20 |
| 2031-01-10 | $33.28 | $32.28 | $34.28 |
| 2031-01-11 | $32.24 | $31.27 | $33.20 |
| 2031-01-12 | $33.29 | $32.29 | $34.29 |
| 2031-01-13 | $33.79 | $32.78 | $34.80 |
| 2031-01-14 | $33.66 | $32.65 | $34.67 |
| 2031-01-15 | $32.60 | $31.63 | $33.58 |
| 2031-01-16 | $31.58 | $30.64 | $32.53 |
| 2031-01-17 | $32.61 | $31.64 | $33.59 |
| 2031-01-18 | $31.59 | $30.65 | $32.54 |
| 2031-01-19 | $32.62 | $31.64 | $33.60 |
| 2031-01-20 | $31.60 | $30.65 | $32.55 |
| 2031-01-21 | $32.63 | $31.65 | $33.61 |
| 2031-01-22 | $32.75 | $31.76 | $33.73 |
| 2031-01-23 | $31.72 | $30.77 | $32.67 |
| 2031-01-24 | $31.51 | $30.57 | $32.46 |
| 2031-01-25 | $30.53 | $29.61 | $31.44 |
| 2031-01-26 | $29.88 | $28.98 | $30.77 |
| 2031-01-27 | $30.85 | $29.93 | $31.78 |
| 2031-01-28 | $30.31 | $29.40 | $31.22 |
| 2031-01-29 | $31.30 | $30.36 | $32.24 |
| 2031-01-30 | $32.32 | $31.35 | $33.29 |
| 2031-01-31 | $32.69 | $31.71 | $33.67 |
| 2031 February | |||
| 2031-02-01 | $31.67 | $30.72 | $32.62 |
| 2031-02-02 | $32.70 | $31.72 | $33.68 |
| 2031-02-03 | $33.70 | $32.69 | $34.71 |
| 2031-02-04 | $33.43 | $32.43 | $34.43 |
| 2031-02-05 | $32.38 | $31.41 | $33.36 |
| 2031-02-06 | $33.44 | $32.44 | $34.44 |
| 2031-02-07 | $34.02 | $33.00 | $35.05 |
| 2031-02-08 | $33.98 | $32.96 | $34.99 |
| 2031-02-09 | $35.08 | $34.03 | $36.14 |
| 2031-02-10 | $36.23 | $35.14 | $37.31 |
| 2031-02-11 | $37.41 | $36.28 | $38.53 |
| 2031-02-12 | $36.66 | $35.56 | $37.76 |
| 2031-02-13 | $36.02 | $34.94 | $37.10 |
| 2031-02-14 | $35.18 | $34.13 | $36.24 |
| 2031-02-15 | $34.96 | $33.91 | $36.00 |
| 2031-02-16 | $34.96 | $33.91 | $36.00 |
| 2031-02-17 | $33.98 | $32.96 | $35.00 |
| 2031-02-18 | $33.12 | $32.12 | $34.11 |
| 2031-02-19 | $34.20 | $33.17 | $35.22 |
| 2031-02-20 | $35.31 | $34.25 | $36.37 |
| 2031-02-21 | $36.46 | $35.37 | $37.56 |
| 2031-02-22 | $35.32 | $34.26 | $36.38 |
| 2031-02-23 | $36.16 | $35.08 | $37.24 |
| 2031-02-24 | $37.34 | $36.22 | $38.46 |
| 2031-02-25 | $38.30 | $37.16 | $39.45 |
| 2031-02-26 | $38.08 | $36.94 | $39.23 |
| 2031-02-27 | $39.33 | $38.15 | $40.51 |
| 2031-02-28 | $39.65 | $38.46 | $40.84 |
| 2031 March | |||
| 2031-03-01 | $40.94 | $39.71 | $42.17 |
| 2031-03-02 | $40.77 | $39.55 | $41.99 |
| 2031-03-03 | $42.10 | $40.84 | $43.36 |
| 2031-03-04 | $43.47 | $42.17 | $44.77 |
| 2031-03-05 | $44.89 | $43.54 | $46.23 |
| 2031-03-06 | $43.87 | $42.55 | $45.18 |
| 2031-03-07 | $44.20 | $42.87 | $45.53 |
| 2031-03-08 | $45.22 | $43.87 | $46.58 |
| 2031-03-09 | $43.81 | $42.49 | $45.12 |
| 2031-03-10 | $45.24 | $43.88 | $46.59 |
| 2031-03-11 | $46.71 | $45.31 | $48.11 |
| 2031-03-12 | $45.25 | $43.89 | $46.61 |
| 2031-03-13 | $46.30 | $44.91 | $47.69 |
| 2031-03-14 | $47.81 | $46.37 | $49.24 |
| 2031-03-15 | $46.31 | $44.92 | $47.70 |
| 2031-03-16 | $46.00 | $44.62 | $47.38 |
| 2031-03-17 | $47.50 | $46.07 | $48.92 |
| 2031-03-18 | $48.48 | $47.03 | $49.94 |
| 2031-03-19 | $49.05 | $47.58 | $50.52 |
| 2031-03-20 | $48.51 | $47.06 | $49.97 |
| 2031-03-21 | $50.09 | $48.59 | $51.60 |
| 2031-03-22 | $48.53 | $47.07 | $49.98 |
| 2031-03-23 | $47.71 | $46.28 | $49.14 |
| 2031-03-24 | $47.71 | $46.28 | $49.14 |
| 2031-03-25 | $47.31 | $45.89 | $48.73 |
| 2031-03-26 | $48.54 | $47.09 | $50.00 |
| 2031-03-27 | $48.74 | $47.28 | $50.21 |
| 2031-03-28 | $50.33 | $48.82 | $51.84 |
| 2031-03-29 | $49.53 | $48.04 | $51.02 |
| 2031-03-30 | $48.27 | $46.82 | $49.72 |
| 2031-03-31 | $48.27 | $46.82 | $49.72 |
| 2031 April | |||
| 2031-04-01 | $48.67 | $47.21 | $50.13 |
| 2031-04-02 | $47.59 | $46.16 | $49.02 |
| 2031-04-03 | $46.10 | $44.72 | $47.49 |
| 2031-04-04 | $47.59 | $46.16 | $49.02 |
| 2031-04-05 | $47.42 | $45.99 | $48.84 |
| 2031-04-06 | $48.15 | $46.70 | $49.59 |
| 2031-04-07 | $48.15 | $46.70 | $49.59 |
| 2031-04-08 | $47.80 | $46.37 | $49.23 |
| 2031-04-09 | $49.36 | $47.88 | $50.84 |
| 2031-04-10 | $48.05 | $46.61 | $49.49 |
| 2031-04-11 | $49.61 | $48.13 | $51.10 |
| 2031-04-12 | $48.06 | $46.62 | $49.50 |
| 2031-04-13 | $48.68 | $47.22 | $50.15 |
| 2031-04-14 | $48.68 | $47.22 | $50.15 |
| 2031-04-15 | $50.27 | $48.76 | $51.78 |
| 2031-04-16 | $51.91 | $50.35 | $53.47 |
| 2031-04-17 | $50.60 | $49.09 | $52.12 |
| 2031-04-18 | $51.16 | $49.62 | $52.69 |
| 2031-04-19 | $49.56 | $48.07 | $51.04 |
| 2031-04-20 | $50.09 | $48.58 | $51.59 |
| 2031-04-21 | $50.09 | $48.58 | $51.59 |
| 2031-04-22 | $51.01 | $49.48 | $52.54 |
| 2031-04-23 | $51.16 | $49.63 | $52.70 |
| 2031-04-24 | $51.96 | $50.40 | $53.52 |
| 2031-04-25 | $50.34 | $48.83 | $51.85 |
| 2031-04-26 | $49.15 | $47.68 | $50.63 |
| 2031-04-27 | $50.75 | $49.23 | $52.28 |
| 2031-04-28 | $50.75 | $49.23 | $52.28 |
| 2031-04-29 | $49.17 | $47.69 | $50.64 |
| 2031-04-30 | $48.29 | $46.84 | $49.73 |
| 2031 May | |||
| 2031-05-01 | $46.78 | $45.37 | $48.18 |
| 2031-05-02 | $47.88 | $46.44 | $49.32 |
| 2031-05-03 | $48.19 | $46.74 | $49.64 |
| 2031-05-04 | $48.94 | $47.47 | $50.40 |
| 2031-05-05 | $48.94 | $47.47 | $50.40 |
| 2031-05-06 | $49.19 | $47.71 | $50.67 |
| 2031-05-07 | $48.93 | $47.46 | $50.40 |
| 2031-05-08 | $47.91 | $46.47 | $49.35 |
| 2031-05-09 | $49.47 | $47.99 | $50.96 |
| 2031-05-10 | $47.92 | $46.49 | $49.36 |
| 2031-05-11 | $46.42 | $45.03 | $47.82 |
| 2031-05-12 | $46.42 | $45.03 | $47.82 |
| 2031-05-13 | $46.42 | $45.03 | $47.82 |
| 2031-05-14 | $45.61 | $44.25 | $46.98 |
| 2031-05-15 | $45.65 | $44.28 | $47.02 |
| 2031-05-16 | $44.28 | $42.96 | $45.61 |
| 2031-05-17 | $45.73 | $44.36 | $47.10 |
| 2031-05-18 | $45.73 | $44.36 | $47.10 |
| 2031-05-19 | $45.73 | $44.36 | $47.10 |
| 2031-05-20 | $45.73 | $44.36 | $47.10 |
| 2031-05-21 | $45.73 | $44.36 | $47.10 |
| 2031-05-22 | $45.73 | $44.36 | $47.10 |
| 2031-05-23 | $45.73 | $44.36 | $47.10 |
| 2031-05-24 | $45.73 | $44.36 | $47.10 |
| 2031-05-25 | $45.73 | $44.36 | $47.10 |
| 2031-05-26 | $47.22 | $45.80 | $48.63 |
| 2031-05-27 | $47.22 | $45.80 | $48.63 |
| 2031-05-28 | $47.22 | $45.80 | $48.63 |
| 2031-05-29 | $47.22 | $45.80 | $48.63 |
| 2031-05-30 | $48.76 | $47.29 | $50.22 |
| 2031-05-31 | $48.76 | $47.29 | $50.22 |
| 2031 June | |||
| 2031-06-01 | $49.95 | $48.45 | $51.44 |
| 2031-06-02 | $49.95 | $48.45 | $51.44 |
| 2031-06-03 | $49.95 | $48.45 | $51.44 |
| 2031-06-04 | $51.57 | $50.03 | $53.12 |
| 2031-06-05 | $51.57 | $50.03 | $53.12 |
| 2031-06-06 | $51.57 | $50.03 | $53.12 |
| 2031-06-07 | $51.57 | $50.03 | $53.12 |
| 2031-06-08 | $49.96 | $48.46 | $51.46 |
| 2031-06-09 | $49.96 | $48.46 | $51.46 |
| 2031-06-10 | $48.40 | $46.94 | $49.85 |
| 2031-06-11 | $48.40 | $46.94 | $49.85 |
| 2031-06-12 | $46.88 | $45.48 | $48.29 |
| 2031-06-13 | $46.88 | $45.48 | $48.29 |
| 2031-06-14 | $46.88 | $45.48 | $48.29 |
| 2031-06-15 | $46.88 | $45.48 | $48.29 |
| 2031-06-16 | $46.88 | $45.48 | $48.29 |
| 2031-06-17 | $48.41 | $46.96 | $49.86 |
| 2031-06-18 | $48.41 | $46.96 | $49.86 |
| 2031-06-19 | $49.99 | $48.49 | $51.49 |
| 2031-06-20 | $49.99 | $48.49 | $51.49 |
| 2031-06-21 | $48.42 | $46.97 | $49.88 |
| 2031-06-22 | $48.42 | $46.97 | $49.88 |
| 2031-06-23 | $47.16 | $45.74 | $48.57 |
| 2031-06-24 | $47.16 | $45.74 | $48.57 |
| 2031-06-25 | $48.62 | $47.17 | $50.08 |
| 2031-06-26 | $48.62 | $47.17 | $50.08 |
| 2031-06-27 | $48.62 | $47.17 | $50.08 |
| 2031-06-28 | $50.21 | $48.70 | $51.72 |
| 2031-06-29 | $50.21 | $48.70 | $51.72 |
| 2031-06-30 | $50.21 | $48.70 | $51.72 |
| 2031 July | |||
| 2031-07-01 | $50.21 | $48.70 | $51.72 |
| 2031-07-02 | $49.93 | $48.44 | $51.43 |
| 2031-07-03 | $49.93 | $48.44 | $51.43 |
| 2031-07-04 | $50.90 | $49.37 | $52.43 |
| 2031-07-05 | $50.90 | $49.37 | $52.43 |
| 2031-07-06 | $49.31 | $47.83 | $50.79 |
| 2031-07-07 | $49.31 | $47.83 | $50.79 |
| 2031-07-08 | $47.77 | $46.33 | $49.20 |
| 2031-07-09 | $47.77 | $46.33 | $49.20 |
| 2031-07-10 | $46.68 | $45.28 | $48.08 |
| 2031-07-11 | $46.68 | $45.28 | $48.08 |
| 2031-07-12 | $46.68 | $45.28 | $48.08 |
| 2031-07-13 | $45.22 | $43.86 | $46.58 |
| 2031-07-14 | $45.22 | $43.86 | $46.58 |
| 2031-07-15 | $45.22 | $43.86 | $46.58 |
| 2031-07-16 | $45.22 | $43.86 | $46.58 |
| 2031-07-17 | $45.22 | $43.86 | $46.58 |
| 2031-07-18 | $44.77 | $43.43 | $46.12 |
| 2031-07-19 | $44.77 | $43.43 | $46.12 |
| 2031-07-20 | $43.60 | $42.29 | $44.90 |
| 2031-07-21 | $43.60 | $42.29 | $44.90 |
| 2031-07-22 | $43.65 | $42.34 | $44.96 |
| 2031-07-23 | $43.65 | $42.34 | $44.96 |
| 2031-07-24 | $45.07 | $43.72 | $46.42 |
| 2031-07-25 | $45.07 | $43.72 | $46.42 |
| 2031-07-26 | $45.98 | $44.60 | $47.36 |
| 2031-07-27 | $45.98 | $44.60 | $47.36 |
| 2031-07-28 | $44.64 | $43.30 | $45.97 |
| 2031-07-29 | $44.64 | $43.30 | $45.97 |
| 2031-07-30 | $44.64 | $43.30 | $45.97 |
| 2031-07-31 | $44.64 | $43.30 | $45.97 |
| 2031 August | |||
| 2031-08-01 | $46.09 | $44.71 | $47.47 |
| 2031-08-02 | $46.09 | $44.71 | $47.47 |
| 2031-08-03 | $44.68 | $43.33 | $46.02 |
| 2031-08-04 | $44.68 | $43.33 | $46.02 |
| 2031-08-05 | $44.38 | $43.05 | $45.71 |
| 2031-08-06 | $44.38 | $43.05 | $45.71 |
| 2031-08-07 | $45.44 | $44.08 | $46.81 |
| 2031-08-08 | $45.44 | $44.08 | $46.81 |
| 2031-08-09 | $46.92 | $45.52 | $48.33 |
| 2031-08-10 | $46.92 | $45.52 | $48.33 |
| 2031-08-11 | $46.92 | $45.52 | $48.33 |
| 2031-08-12 | $45.46 | $44.09 | $46.82 |
| 2031-08-13 | $45.46 | $44.09 | $46.82 |
| 2031-08-14 | $45.46 | $44.09 | $46.82 |
| 2031-08-15 | $45.46 | $44.09 | $46.82 |
| 2031-08-16 | $45.46 | $44.09 | $46.82 |
| 2031-08-17 | $46.94 | $45.53 | $48.35 |
| 2031-08-18 | $46.94 | $45.53 | $48.35 |
| 2031-08-19 | $45.47 | $44.10 | $46.83 |
| 2031-08-20 | $45.47 | $44.10 | $46.83 |
| 2031-08-21 | $46.95 | $45.54 | $48.36 |
| 2031-08-22 | $46.95 | $45.54 | $48.36 |
| 2031-08-23 | $46.71 | $45.31 | $48.11 |
| 2031-08-24 | $46.71 | $45.31 | $48.11 |
| 2031-08-25 | $45.25 | $43.89 | $46.61 |
| 2031-08-26 | $45.25 | $43.89 | $46.61 |
| 2031-08-27 | $45.25 | $43.89 | $46.61 |
| 2031-08-28 | $44.32 | $42.99 | $45.65 |
| 2031-08-29 | $44.32 | $42.99 | $45.65 |
| 2031-08-30 | $44.32 | $42.99 | $45.65 |
| 2031-08-31 | $44.32 | $42.99 | $45.65 |
| 2031 September | |||
| 2031-09-01 | $44.32 | $42.99 | $45.65 |
| 2031-09-02 | $42.93 | $41.65 | $44.22 |
| 2031-09-03 | $42.93 | $41.65 | $44.22 |
| 2031-09-04 | $41.59 | $40.34 | $42.84 |
| 2031-09-05 | $41.59 | $40.34 | $42.84 |
| 2031-09-06 | $41.35 | $40.10 | $42.59 |
| 2031-09-07 | $41.35 | $40.10 | $42.59 |
| 2031-09-08 | $41.35 | $40.10 | $42.59 |
| 2031-09-09 | $41.97 | $40.71 | $43.23 |
| 2031-09-10 | $41.97 | $40.71 | $43.23 |
| 2031-09-11 | $43.33 | $42.03 | $44.63 |
| 2031-09-12 | $43.33 | $42.03 | $44.63 |
| 2031-09-13 | $43.33 | $42.03 | $44.63 |
| 2031-09-14 | $43.29 | $41.99 | $44.58 |
| 2031-09-15 | $43.29 | $41.99 | $44.58 |
| 2031-09-16 | $43.29 | $41.99 | $44.58 |
| 2031-09-17 | $43.29 | $41.99 | $44.58 |
| 2031-09-18 | $43.29 | $41.99 | $44.58 |
| 2031-09-19 | $43.29 | $41.99 | $44.58 |
| 2031-09-20 | $42.63 | $41.35 | $43.91 |
| 2031-09-21 | $42.63 | $41.35 | $43.91 |
| 2031-09-22 | $42.63 | $41.35 | $43.91 |
| 2031-09-23 | $42.76 | $41.48 | $44.04 |
| 2031-09-24 | $42.76 | $41.48 | $44.04 |
| 2031-09-25 | $42.76 | $41.48 | $44.04 |
| 2031-09-26 | $41.42 | $40.18 | $42.66 |
| 2031-09-27 | $41.42 | $40.18 | $42.66 |
| 2031-09-28 | $41.42 | $40.18 | $42.66 |
| 2031-09-29 | $40.13 | $38.92 | $41.33 |
| 2031-09-30 | $40.13 | $38.92 | $41.33 |
| 2031 October | |||
| 2031-10-01 | $40.13 | $38.92 | $41.33 |
| 2031-10-02 | $38.87 | $37.71 | $40.04 |
| 2031-10-03 | $38.87 | $37.71 | $40.04 |
| 2031-10-04 | $38.87 | $37.71 | $40.04 |
| 2031-10-05 | $39.27 | $38.10 | $40.45 |
| 2031-10-06 | $39.27 | $38.10 | $40.45 |
| 2031-10-07 | $39.27 | $38.10 | $40.45 |
| 2031-10-08 | $39.27 | $38.10 | $40.45 |
| 2031-10-09 | $39.27 | $38.10 | $40.45 |
| 2031-10-10 | $39.27 | $38.10 | $40.45 |
| 2031-10-11 | $39.27 | $38.10 | $40.45 |
| 2031-10-12 | $39.27 | $38.10 | $40.45 |
| 2031-10-13 | $39.27 | $38.10 | $40.45 |
| 2031-10-14 | $40.17 | $38.96 | $41.37 |
| 2031-10-15 | $40.47 | $39.26 | $41.68 |
| 2031-10-16 | $39.20 | $38.03 | $40.38 |
| 2031-10-17 | $38.55 | $37.40 | $39.71 |
| 2031-10-18 | $38.84 | $37.68 | $40.01 |
| 2031-10-19 | $39.97 | $38.77 | $41.17 |
| 2031-10-20 | $40.83 | $39.61 | $42.06 |
| 2031-10-21 | $41.08 | $39.85 | $42.31 |
| 2031-10-22 | $39.80 | $38.60 | $40.99 |
| 2031-10-23 | $38.91 | $37.74 | $40.08 |
| 2031-10-24 | $37.69 | $36.56 | $38.82 |
| 2031-10-25 | $38.58 | $37.43 | $39.74 |
| 2031-10-26 | $39.52 | $38.33 | $40.70 |
| 2031-10-27 | $38.28 | $37.13 | $39.43 |
| 2031-10-28 | $39.53 | $38.34 | $40.71 |
| 2031-10-29 | $38.29 | $37.14 | $39.44 |
| 2031-10-30 | $38.15 | $37.01 | $39.30 |
| 2031-10-31 | $36.96 | $35.85 | $38.07 |
| 2031 November | |||
| 2031-11-01 | $35.80 | $34.73 | $36.88 |
| 2031-11-02 | $35.54 | $34.47 | $36.60 |