Current ORCX price: $32.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $40.81 | $39.58 | $42.03 |
| 2029-01-02 | $40.81 | $39.58 | $42.03 |
| 2029-01-03 | $40.86 | $39.63 | $42.08 |
| 2029-01-04 | $40.86 | $39.63 | $42.08 |
| 2029-01-05 | $42.19 | $40.92 | $43.45 |
| 2029-01-06 | $42.19 | $40.92 | $43.45 |
| 2029-01-07 | $43.04 | $41.75 | $44.33 |
| 2029-01-08 | $43.04 | $41.75 | $44.33 |
| 2029-01-09 | $41.78 | $40.53 | $43.03 |
| 2029-01-10 | $41.78 | $40.53 | $43.03 |
| 2029-01-11 | $41.78 | $40.53 | $43.03 |
| 2029-01-12 | $41.78 | $40.53 | $43.03 |
| 2029-01-13 | $43.14 | $41.85 | $44.44 |
| 2029-01-14 | $43.14 | $41.85 | $44.44 |
| 2029-01-15 | $41.82 | $40.56 | $43.07 |
| 2029-01-16 | $41.82 | $40.56 | $43.07 |
| 2029-01-17 | $41.54 | $40.29 | $42.78 |
| 2029-01-18 | $41.54 | $40.29 | $42.78 |
| 2029-01-19 | $42.54 | $41.26 | $43.81 |
| 2029-01-20 | $42.54 | $41.26 | $43.81 |
| 2029-01-21 | $43.92 | $42.60 | $45.24 |
| 2029-01-22 | $43.92 | $42.60 | $45.24 |
| 2029-01-23 | $43.92 | $42.60 | $45.24 |
| 2029-01-24 | $42.55 | $41.27 | $43.82 |
| 2029-01-25 | $42.55 | $41.27 | $43.82 |
| 2029-01-26 | $42.55 | $41.27 | $43.82 |
| 2029-01-27 | $42.55 | $41.27 | $43.82 |
| 2029-01-28 | $42.55 | $41.27 | $43.82 |
| 2029-01-29 | $43.93 | $42.62 | $45.25 |
| 2029-01-30 | $43.93 | $42.62 | $45.25 |
| 2029-01-31 | $42.56 | $41.28 | $43.84 |
| 2029 February | |||
| 2029-02-01 | $42.56 | $41.28 | $43.84 |
| 2029-02-02 | $43.95 | $42.63 | $45.27 |
| 2029-02-03 | $43.95 | $42.63 | $45.27 |
| 2029-02-04 | $43.72 | $42.41 | $45.03 |
| 2029-02-05 | $43.72 | $42.41 | $45.03 |
| 2029-02-06 | $42.35 | $41.08 | $43.63 |
| 2029-02-07 | $42.35 | $41.08 | $43.63 |
| 2029-02-08 | $42.35 | $41.08 | $43.63 |
| 2029-02-09 | $41.49 | $40.24 | $42.73 |
| 2029-02-10 | $41.49 | $40.24 | $42.73 |
| 2029-02-11 | $41.49 | $40.24 | $42.73 |
| 2029-02-12 | $41.49 | $40.24 | $42.73 |
| 2029-02-13 | $41.49 | $40.24 | $42.73 |
| 2029-02-14 | $40.19 | $38.98 | $41.39 |
| 2029-02-15 | $40.19 | $38.98 | $41.39 |
| 2029-02-16 | $38.93 | $37.76 | $40.10 |
| 2029-02-17 | $38.93 | $37.76 | $40.10 |
| 2029-02-18 | $38.70 | $37.54 | $39.86 |
| 2029-02-19 | $38.70 | $37.54 | $39.86 |
| 2029-02-20 | $38.70 | $37.54 | $39.86 |
| 2029-02-21 | $39.28 | $38.10 | $40.46 |
| 2029-02-22 | $39.28 | $38.10 | $40.46 |
| 2029-02-23 | $40.56 | $39.35 | $41.78 |
| 2029-02-24 | $40.56 | $39.35 | $41.78 |
| 2029-02-25 | $40.56 | $39.35 | $41.78 |
| 2029-02-26 | $40.52 | $39.30 | $41.73 |
| 2029-02-27 | $40.52 | $39.30 | $41.73 |
| 2029-02-28 | $40.52 | $39.30 | $41.73 |
| 2029 March | |||
| 2029-03-01 | $40.52 | $39.30 | $41.73 |
| 2029-03-02 | $40.52 | $39.30 | $41.73 |
| 2029-03-03 | $40.52 | $39.30 | $41.73 |
| 2029-03-04 | $39.91 | $38.71 | $41.10 |
| 2029-03-05 | $39.91 | $38.71 | $41.10 |
| 2029-03-06 | $39.91 | $38.71 | $41.10 |
| 2029-03-07 | $40.02 | $38.82 | $41.23 |
| 2029-03-08 | $40.02 | $38.82 | $41.23 |
| 2029-03-09 | $40.02 | $38.82 | $41.23 |
| 2029-03-10 | $38.77 | $37.61 | $39.94 |
| 2029-03-11 | $38.77 | $37.61 | $39.94 |
| 2029-03-12 | $38.77 | $37.61 | $39.94 |
| 2029-03-13 | $37.56 | $36.43 | $38.69 |
| 2029-03-14 | $37.56 | $36.43 | $38.69 |
| 2029-03-15 | $37.56 | $36.43 | $38.69 |
| 2029-03-16 | $36.38 | $35.29 | $37.48 |
| 2029-03-17 | $36.38 | $35.29 | $37.48 |
| 2029-03-18 | $36.38 | $35.29 | $37.48 |
| 2029-03-19 | $36.76 | $35.66 | $37.86 |
| 2029-03-20 | $36.76 | $35.66 | $37.86 |
| 2029-03-21 | $36.76 | $35.66 | $37.86 |
| 2029-03-22 | $36.76 | $35.66 | $37.86 |
| 2029-03-23 | $36.76 | $35.66 | $37.86 |
| 2029-03-24 | $36.76 | $35.66 | $37.86 |
| 2029-03-25 | $36.76 | $35.66 | $37.86 |
| 2029-03-26 | $36.76 | $35.66 | $37.86 |
| 2029-03-27 | $36.76 | $35.66 | $37.86 |
| 2029-03-28 | $37.60 | $36.47 | $38.73 |
| 2029-03-29 | $37.88 | $36.75 | $39.02 |
| 2029-03-30 | $36.70 | $35.60 | $37.80 |
| 2029-03-31 | $36.09 | $35.00 | $37.17 |
| 2029 April | |||
| 2029-04-01 | $36.36 | $35.27 | $37.45 |
| 2029-04-02 | $37.41 | $36.29 | $38.54 |
| 2029-04-03 | $38.22 | $37.07 | $39.37 |
| 2029-04-04 | $38.45 | $37.30 | $39.61 |
| 2029-04-05 | $37.25 | $36.13 | $38.37 |
| 2029-04-06 | $36.42 | $35.33 | $37.51 |
| 2029-04-07 | $35.28 | $34.22 | $36.34 |
| 2029-04-08 | $36.12 | $35.03 | $37.20 |
| 2029-04-09 | $36.99 | $35.88 | $38.10 |
| 2029-04-10 | $35.83 | $34.76 | $36.91 |
| 2029-04-11 | $37.00 | $35.89 | $38.11 |
| 2029-04-12 | $35.84 | $34.77 | $36.92 |
| 2029-04-13 | $35.71 | $34.64 | $36.78 |
| 2029-04-14 | $34.59 | $33.56 | $35.63 |
| 2029-04-15 | $33.51 | $32.51 | $34.52 |
| 2029-04-16 | $33.26 | $32.27 | $34.26 |
| 2029-04-17 | $32.22 | $31.26 | $33.19 |
| 2029-04-18 | $33.27 | $32.28 | $34.27 |
| 2029-04-19 | $33.89 | $32.87 | $34.91 |
| 2029-04-20 | $34.27 | $33.24 | $35.29 |
| 2029-04-21 | $35.09 | $34.04 | $36.15 |
| 2029-04-22 | $35.54 | $34.48 | $36.61 |
| 2029-04-23 | $34.57 | $33.54 | $35.61 |
| 2029-04-24 | $35.02 | $33.97 | $36.07 |
| 2029-04-25 | $34.57 | $33.54 | $35.61 |
| 2029-04-26 | $35.70 | $34.63 | $36.77 |
| 2029-04-27 | $34.85 | $33.80 | $35.89 |
| 2029-04-28 | $33.76 | $32.74 | $34.77 |
| 2029-04-29 | $32.70 | $31.72 | $33.68 |
| 2029-04-30 | $31.84 | $30.89 | $32.80 |
| 2029 May | |||
| 2029-05-01 | $30.85 | $29.92 | $31.77 |
| 2029-05-02 | $31.85 | $30.90 | $32.81 |
| 2029-05-03 | $32.33 | $31.36 | $33.30 |
| 2029-05-04 | $32.21 | $31.24 | $33.17 |
| 2029-05-05 | $31.20 | $30.26 | $32.13 |
| 2029-05-06 | $30.22 | $29.32 | $31.13 |
| 2029-05-07 | $31.21 | $30.27 | $32.14 |
| 2029-05-08 | $30.23 | $29.32 | $31.14 |
| 2029-05-09 | $31.22 | $30.28 | $32.15 |
| 2029-05-10 | $30.24 | $29.33 | $31.15 |
| 2029-05-11 | $31.23 | $30.29 | $32.16 |
| 2029-05-12 | $31.33 | $30.39 | $32.27 |
| 2029-05-13 | $30.35 | $29.44 | $31.26 |
| 2029-05-14 | $30.16 | $29.25 | $31.06 |
| 2029-05-15 | $29.21 | $28.34 | $30.09 |
| 2029-05-16 | $28.59 | $27.73 | $29.45 |
| 2029-05-17 | $29.52 | $28.64 | $30.41 |
| 2029-05-18 | $29.00 | $28.13 | $29.87 |
| 2029-05-19 | $29.95 | $29.05 | $30.85 |
| 2029-05-20 | $30.92 | $30.00 | $31.85 |
| 2029-05-21 | $31.28 | $30.34 | $32.22 |
| 2029-05-22 | $30.30 | $29.39 | $31.21 |
| 2029-05-23 | $31.29 | $30.35 | $32.23 |
| 2029-05-24 | $32.25 | $31.28 | $33.21 |
| 2029-05-25 | $31.99 | $31.03 | $32.95 |
| 2029-05-26 | $30.99 | $30.06 | $31.92 |
| 2029-05-27 | $32.00 | $31.04 | $32.96 |
| 2029-05-28 | $32.56 | $31.58 | $33.53 |
| 2029-05-29 | $32.51 | $31.54 | $33.49 |
| 2029-05-30 | $33.57 | $32.56 | $34.58 |
| 2029-05-31 | $34.66 | $33.62 | $35.70 |
| 2029 June | |||
| 2029-06-01 | $35.79 | $34.72 | $36.87 |
| 2029-06-02 | $35.08 | $34.03 | $36.13 |
| 2029-06-03 | $34.47 | $33.44 | $35.50 |
| 2029-06-04 | $33.67 | $32.66 | $34.68 |
| 2029-06-05 | $33.45 | $32.44 | $34.45 |
| 2029-06-06 | $33.45 | $32.44 | $34.45 |
| 2029-06-07 | $32.51 | $31.54 | $33.49 |
| 2029-06-08 | $31.69 | $30.74 | $32.64 |
| 2029-06-09 | $32.72 | $31.74 | $33.70 |
| 2029-06-10 | $33.79 | $32.77 | $34.80 |
| 2029-06-11 | $34.89 | $33.84 | $35.94 |
| 2029-06-12 | $33.80 | $32.78 | $34.81 |
| 2029-06-13 | $34.60 | $33.56 | $35.64 |
| 2029-06-14 | $35.73 | $34.66 | $36.80 |
| 2029-06-15 | $36.65 | $35.55 | $37.75 |
| 2029-06-16 | $36.44 | $35.35 | $37.54 |
| 2029-06-17 | $37.63 | $36.50 | $38.76 |
| 2029-06-18 | $37.94 | $36.80 | $39.08 |
| 2029-06-19 | $39.18 | $38.00 | $40.35 |
| 2029-06-20 | $39.01 | $37.84 | $40.18 |
| 2029-06-21 | $40.28 | $39.08 | $41.49 |
| 2029-06-22 | $41.60 | $40.35 | $42.84 |
| 2029-06-23 | $42.95 | $41.66 | $44.24 |
| 2029-06-24 | $41.97 | $40.71 | $43.23 |
| 2029-06-25 | $42.29 | $41.03 | $43.56 |
| 2029-06-26 | $43.27 | $41.97 | $44.57 |
| 2029-06-27 | $41.92 | $40.66 | $43.18 |
| 2029-06-28 | $43.29 | $41.99 | $44.58 |
| 2029-06-29 | $44.70 | $43.35 | $46.04 |
| 2029-06-30 | $43.30 | $42.00 | $44.60 |
| 2029 July | |||
| 2029-07-01 | $44.30 | $42.97 | $45.63 |
| 2029-07-02 | $45.74 | $44.37 | $47.12 |
| 2029-07-03 | $44.31 | $42.98 | $45.64 |
| 2029-07-04 | $44.01 | $42.69 | $45.33 |
| 2029-07-05 | $45.45 | $44.09 | $46.81 |
| 2029-07-06 | $46.39 | $45.00 | $47.79 |
| 2029-07-07 | $46.94 | $45.53 | $48.35 |
| 2029-07-08 | $46.42 | $45.03 | $47.81 |
| 2029-07-09 | $47.94 | $46.50 | $49.37 |
| 2029-07-10 | $46.44 | $45.04 | $47.83 |
| 2029-07-11 | $45.65 | $44.29 | $47.02 |
| 2029-07-12 | $45.65 | $44.29 | $47.02 |
| 2029-07-13 | $45.27 | $43.91 | $46.63 |
| 2029-07-14 | $46.45 | $45.06 | $47.84 |
| 2029-07-15 | $46.64 | $45.24 | $48.04 |
| 2029-07-16 | $48.16 | $46.72 | $49.61 |
| 2029-07-17 | $47.39 | $45.97 | $48.82 |
| 2029-07-18 | $46.19 | $44.80 | $47.58 |
| 2029-07-19 | $46.19 | $44.80 | $47.58 |
| 2029-07-20 | $46.57 | $45.18 | $47.97 |
| 2029-07-21 | $45.54 | $44.17 | $46.91 |
| 2029-07-22 | $44.12 | $42.79 | $45.44 |
| 2029-07-23 | $45.54 | $44.17 | $46.91 |
| 2029-07-24 | $45.37 | $44.01 | $46.73 |
| 2029-07-25 | $46.07 | $44.69 | $47.45 |
| 2029-07-26 | $46.07 | $44.69 | $47.45 |
| 2029-07-27 | $45.74 | $44.37 | $47.11 |
| 2029-07-28 | $47.23 | $45.81 | $48.65 |
| 2029-07-29 | $45.98 | $44.60 | $47.36 |
| 2029-07-30 | $47.48 | $46.05 | $48.90 |
| 2029-07-31 | $45.99 | $44.61 | $47.37 |
| 2029 August | |||
| 2029-08-01 | $46.59 | $45.19 | $47.98 |
| 2029-08-02 | $46.59 | $45.19 | $47.98 |
| 2029-08-03 | $48.10 | $46.66 | $49.55 |
| 2029-08-04 | $49.67 | $48.18 | $51.16 |
| 2029-08-05 | $48.42 | $46.97 | $49.87 |
| 2029-08-06 | $48.95 | $47.48 | $50.42 |
| 2029-08-07 | $47.42 | $46.00 | $48.84 |
| 2029-08-08 | $47.93 | $46.49 | $49.36 |
| 2029-08-09 | $47.93 | $46.49 | $49.36 |
| 2029-08-10 | $48.81 | $47.34 | $50.27 |
| 2029-08-11 | $48.96 | $47.49 | $50.43 |
| 2029-08-12 | $49.72 | $48.23 | $51.21 |
| 2029-08-13 | $48.17 | $46.72 | $49.61 |
| 2029-08-14 | $47.03 | $45.62 | $48.44 |
| 2029-08-15 | $48.57 | $47.11 | $50.02 |
| 2029-08-16 | $48.57 | $47.11 | $50.02 |
| 2029-08-17 | $47.05 | $45.64 | $48.46 |
| 2029-08-18 | $46.20 | $44.82 | $47.59 |
| 2029-08-19 | $44.76 | $43.42 | $46.10 |
| 2029-08-20 | $45.81 | $44.44 | $47.19 |
| 2029-08-21 | $46.11 | $44.73 | $47.50 |
| 2029-08-22 | $46.83 | $45.42 | $48.23 |
| 2029-08-23 | $46.83 | $45.42 | $48.23 |
| 2029-08-24 | $47.07 | $45.66 | $48.48 |
| 2029-08-25 | $46.82 | $45.41 | $48.22 |
| 2029-08-26 | $45.84 | $44.47 | $47.22 |
| 2029-08-27 | $47.34 | $45.92 | $48.76 |
| 2029-08-28 | $45.86 | $44.48 | $47.23 |
| 2029-08-29 | $44.42 | $43.09 | $45.76 |
| 2029-08-30 | $44.42 | $43.09 | $45.76 |
| 2029-08-31 | $44.42 | $43.09 | $45.76 |
| 2029 September | |||
| 2029-09-01 | $43.65 | $42.34 | $44.96 |
| 2029-09-02 | $43.68 | $42.37 | $44.99 |
| 2029-09-03 | $42.37 | $41.10 | $43.65 |
| 2029-09-04 | $43.76 | $42.44 | $45.07 |
| 2029-09-05 | $43.76 | $42.44 | $45.07 |
| 2029-09-06 | $43.76 | $42.44 | $45.07 |
| 2029-09-07 | $43.76 | $42.44 | $45.07 |
| 2029-09-08 | $43.76 | $42.44 | $45.07 |
| 2029-09-09 | $43.76 | $42.44 | $45.07 |
| 2029-09-10 | $43.76 | $42.44 | $45.07 |
| 2029-09-11 | $43.76 | $42.44 | $45.07 |
| 2029-09-12 | $43.76 | $42.44 | $45.07 |
| 2029-09-13 | $45.18 | $43.83 | $46.54 |
| 2029-09-14 | $45.18 | $43.83 | $46.54 |
| 2029-09-15 | $45.18 | $43.83 | $46.54 |
| 2029-09-16 | $45.18 | $43.83 | $46.54 |
| 2029-09-17 | $46.65 | $45.25 | $48.05 |
| 2029-09-18 | $46.65 | $45.25 | $48.05 |
| 2029-09-19 | $47.79 | $46.36 | $49.23 |
| 2029-09-20 | $47.79 | $46.36 | $49.23 |
| 2029-09-21 | $47.79 | $46.36 | $49.23 |
| 2029-09-22 | $49.35 | $47.87 | $50.83 |
| 2029-09-23 | $49.35 | $47.87 | $50.83 |
| 2029-09-24 | $49.35 | $47.87 | $50.83 |
| 2029-09-25 | $49.35 | $47.87 | $50.83 |
| 2029-09-26 | $47.81 | $46.37 | $49.24 |
| 2029-09-27 | $47.81 | $46.37 | $49.24 |
| 2029-09-28 | $46.31 | $44.92 | $47.70 |
| 2029-09-29 | $46.31 | $44.92 | $47.70 |
| 2029-09-30 | $44.86 | $43.52 | $46.21 |
| 2029 October | |||
| 2029-10-01 | $44.86 | $43.52 | $46.21 |
| 2029-10-02 | $44.86 | $43.52 | $46.21 |
| 2029-10-03 | $44.86 | $43.52 | $46.21 |
| 2029-10-04 | $44.86 | $43.52 | $46.21 |
| 2029-10-05 | $46.32 | $44.93 | $47.71 |
| 2029-10-06 | $46.32 | $44.93 | $47.71 |
| 2029-10-07 | $47.83 | $46.40 | $49.27 |
| 2029-10-08 | $47.83 | $46.40 | $49.27 |
| 2029-10-09 | $46.34 | $44.95 | $47.73 |
| 2029-10-10 | $46.34 | $44.95 | $47.73 |
| 2029-10-11 | $45.12 | $43.77 | $46.48 |
| 2029-10-12 | $45.12 | $43.77 | $46.48 |
| 2029-10-13 | $46.53 | $45.13 | $47.92 |
| 2029-10-14 | $46.53 | $45.13 | $47.92 |
| 2029-10-15 | $46.53 | $45.13 | $47.92 |
| 2029-10-16 | $48.04 | $46.60 | $49.49 |
| 2029-10-17 | $48.04 | $46.60 | $49.49 |
| 2029-10-18 | $48.04 | $46.60 | $49.49 |
| 2029-10-19 | $48.04 | $46.60 | $49.49 |
| 2029-10-20 | $47.78 | $46.35 | $49.21 |
| 2029-10-21 | $47.78 | $46.35 | $49.21 |
| 2029-10-22 | $48.71 | $47.24 | $50.17 |
| 2029-10-23 | $48.71 | $47.24 | $50.17 |
| 2029-10-24 | $47.18 | $45.77 | $48.60 |
| 2029-10-25 | $47.18 | $45.77 | $48.60 |
| 2029-10-26 | $45.71 | $44.34 | $47.08 |
| 2029-10-27 | $45.71 | $44.34 | $47.08 |
| 2029-10-28 | $44.67 | $43.33 | $46.01 |
| 2029-10-29 | $44.67 | $43.33 | $46.01 |
| 2029-10-30 | $44.67 | $43.33 | $46.01 |
| 2029-10-31 | $43.27 | $41.97 | $44.57 |
| 2029 November | |||
| 2029-11-01 | $43.27 | $41.97 | $44.57 |
| 2029-11-02 | $43.27 | $41.97 | $44.57 |