Current ORCX price: $32.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $41.87 | $40.61 | $43.13 |
| 2028-01-02 | $43.23 | $41.94 | $44.53 |
| 2028-01-03 | $43.23 | $41.94 | $44.53 |
| 2028-01-04 | $43.23 | $41.94 | $44.53 |
| 2028-01-05 | $43.23 | $41.94 | $44.53 |
| 2028-01-06 | $44.64 | $43.30 | $45.98 |
| 2028-01-07 | $44.64 | $43.30 | $45.98 |
| 2028-01-08 | $45.73 | $44.36 | $47.10 |
| 2028-01-09 | $45.73 | $44.36 | $47.10 |
| 2028-01-10 | $45.73 | $44.36 | $47.10 |
| 2028-01-11 | $47.22 | $45.81 | $48.64 |
| 2028-01-12 | $47.22 | $45.81 | $48.64 |
| 2028-01-13 | $47.22 | $45.81 | $48.64 |
| 2028-01-14 | $47.22 | $45.81 | $48.64 |
| 2028-01-15 | $45.74 | $44.37 | $47.12 |
| 2028-01-16 | $45.74 | $44.37 | $47.12 |
| 2028-01-17 | $44.31 | $42.98 | $45.64 |
| 2028-01-18 | $44.31 | $42.98 | $45.64 |
| 2028-01-19 | $42.93 | $41.64 | $44.22 |
| 2028-01-20 | $42.93 | $41.64 | $44.22 |
| 2028-01-21 | $42.93 | $41.64 | $44.22 |
| 2028-01-22 | $42.93 | $41.64 | $44.22 |
| 2028-01-23 | $42.93 | $41.64 | $44.22 |
| 2028-01-24 | $44.33 | $43.00 | $45.66 |
| 2028-01-25 | $44.33 | $43.00 | $45.66 |
| 2028-01-26 | $45.77 | $44.40 | $47.14 |
| 2028-01-27 | $45.77 | $44.40 | $47.14 |
| 2028-01-28 | $44.34 | $43.01 | $45.67 |
| 2028-01-29 | $44.34 | $43.01 | $45.67 |
| 2028-01-30 | $43.18 | $41.88 | $44.47 |
| 2028-01-31 | $43.18 | $41.88 | $44.47 |
| 2028 February | |||
| 2028-02-01 | $44.52 | $43.19 | $45.86 |
| 2028-02-02 | $44.52 | $43.19 | $45.86 |
| 2028-02-03 | $44.52 | $43.19 | $45.86 |
| 2028-02-04 | $45.97 | $44.59 | $47.35 |
| 2028-02-05 | $45.97 | $44.59 | $47.35 |
| 2028-02-06 | $45.97 | $44.59 | $47.35 |
| 2028-02-07 | $45.97 | $44.59 | $47.35 |
| 2028-02-08 | $45.72 | $44.35 | $47.09 |
| 2028-02-09 | $45.72 | $44.35 | $47.09 |
| 2028-02-10 | $46.61 | $45.21 | $48.00 |
| 2028-02-11 | $46.61 | $45.21 | $48.00 |
| 2028-02-12 | $45.15 | $43.79 | $46.50 |
| 2028-02-13 | $45.15 | $43.79 | $46.50 |
| 2028-02-14 | $43.74 | $42.42 | $45.05 |
| 2028-02-15 | $43.74 | $42.42 | $45.05 |
| 2028-02-16 | $42.74 | $41.46 | $44.02 |
| 2028-02-17 | $42.74 | $41.46 | $44.02 |
| 2028-02-18 | $42.74 | $41.46 | $44.02 |
| 2028-02-19 | $41.41 | $40.16 | $42.65 |
| 2028-02-20 | $41.41 | $40.16 | $42.65 |
| 2028-02-21 | $41.41 | $40.16 | $42.65 |
| 2028-02-22 | $41.41 | $40.16 | $42.65 |
| 2028-02-23 | $41.41 | $40.16 | $42.65 |
| 2028-02-24 | $41.00 | $39.77 | $42.23 |
| 2028-02-25 | $41.00 | $39.77 | $42.23 |
| 2028-02-26 | $39.92 | $38.72 | $41.12 |
| 2028-02-27 | $39.92 | $38.72 | $41.12 |
| 2028-02-28 | $39.96 | $38.77 | $41.16 |
| 2028-02-29 | $39.96 | $38.77 | $41.16 |
| 2028 March | |||
| 2028-03-01 | $41.27 | $40.03 | $42.51 |
| 2028-03-02 | $41.27 | $40.03 | $42.51 |
| 2028-03-03 | $42.10 | $40.84 | $43.36 |
| 2028-03-04 | $42.10 | $40.84 | $43.36 |
| 2028-03-05 | $40.87 | $39.64 | $42.10 |
| 2028-03-06 | $40.87 | $39.64 | $42.10 |
| 2028-03-07 | $40.87 | $39.64 | $42.10 |
| 2028-03-08 | $40.87 | $39.64 | $42.10 |
| 2028-03-09 | $42.20 | $40.94 | $43.47 |
| 2028-03-10 | $42.20 | $40.94 | $43.47 |
| 2028-03-11 | $40.91 | $39.68 | $42.13 |
| 2028-03-12 | $40.91 | $39.68 | $42.13 |
| 2028-03-13 | $40.63 | $39.41 | $41.85 |
| 2028-03-14 | $40.63 | $39.41 | $41.85 |
| 2028-03-15 | $41.61 | $40.36 | $42.86 |
| 2028-03-16 | $41.61 | $40.36 | $42.86 |
| 2028-03-17 | $42.96 | $41.68 | $44.25 |
| 2028-03-18 | $42.96 | $41.68 | $44.25 |
| 2028-03-19 | $42.96 | $41.68 | $44.25 |
| 2028-03-20 | $41.62 | $40.37 | $42.87 |
| 2028-03-21 | $41.62 | $40.37 | $42.87 |
| 2028-03-22 | $41.62 | $40.37 | $42.87 |
| 2028-03-23 | $41.62 | $40.37 | $42.87 |
| 2028-03-24 | $41.62 | $40.37 | $42.87 |
| 2028-03-25 | $42.98 | $41.69 | $44.27 |
| 2028-03-26 | $42.98 | $41.69 | $44.27 |
| 2028-03-27 | $41.63 | $40.38 | $42.88 |
| 2028-03-28 | $41.63 | $40.38 | $42.88 |
| 2028-03-29 | $42.99 | $41.70 | $44.28 |
| 2028-03-30 | $42.99 | $41.70 | $44.28 |
| 2028-03-31 | $42.77 | $41.49 | $44.05 |
| 2028 April | |||
| 2028-04-01 | $42.77 | $41.49 | $44.05 |
| 2028-04-02 | $41.43 | $40.19 | $42.67 |
| 2028-04-03 | $41.43 | $40.19 | $42.67 |
| 2028-04-04 | $41.43 | $40.19 | $42.67 |
| 2028-04-05 | $40.58 | $39.36 | $41.80 |
| 2028-04-06 | $40.58 | $39.36 | $41.80 |
| 2028-04-07 | $40.58 | $39.36 | $41.80 |
| 2028-04-08 | $40.58 | $39.36 | $41.80 |
| 2028-04-09 | $40.58 | $39.36 | $41.80 |
| 2028-04-10 | $39.31 | $38.13 | $40.49 |
| 2028-04-11 | $39.31 | $38.13 | $40.49 |
| 2028-04-12 | $38.08 | $36.94 | $39.22 |
| 2028-04-13 | $38.08 | $36.94 | $39.22 |
| 2028-04-14 | $37.86 | $36.72 | $38.99 |
| 2028-04-15 | $37.86 | $36.72 | $38.99 |
| 2028-04-16 | $37.86 | $36.72 | $38.99 |
| 2028-04-17 | $38.43 | $37.27 | $39.58 |
| 2028-04-18 | $38.43 | $37.27 | $39.58 |
| 2028-04-19 | $39.68 | $38.49 | $40.87 |
| 2028-04-20 | $39.68 | $38.49 | $40.87 |
| 2028-04-21 | $39.68 | $38.49 | $40.87 |
| 2028-04-22 | $39.63 | $38.44 | $40.82 |
| 2028-04-23 | $39.63 | $38.44 | $40.82 |
| 2028-04-24 | $39.63 | $38.44 | $40.82 |
| 2028-04-25 | $39.63 | $38.44 | $40.82 |
| 2028-04-26 | $39.63 | $38.44 | $40.82 |
| 2028-04-27 | $39.63 | $38.44 | $40.82 |
| 2028-04-28 | $39.04 | $37.86 | $40.21 |
| 2028-04-29 | $39.04 | $37.86 | $40.21 |
| 2028-04-30 | $39.04 | $37.86 | $40.21 |
| 2028 May | |||
| 2028-05-01 | $39.15 | $37.98 | $40.33 |
| 2028-05-02 | $39.15 | $37.98 | $40.33 |
| 2028-05-03 | $39.15 | $37.98 | $40.33 |
| 2028-05-04 | $37.93 | $36.79 | $39.07 |
| 2028-05-05 | $37.93 | $36.79 | $39.07 |
| 2028-05-06 | $37.93 | $36.79 | $39.07 |
| 2028-05-07 | $36.74 | $35.64 | $37.84 |
| 2028-05-08 | $36.74 | $35.64 | $37.84 |
| 2028-05-09 | $36.74 | $35.64 | $37.84 |
| 2028-05-10 | $35.59 | $34.52 | $36.66 |
| 2028-05-11 | $35.59 | $34.52 | $36.66 |
| 2028-05-12 | $35.59 | $34.52 | $36.66 |
| 2028-05-13 | $35.96 | $34.88 | $37.04 |
| 2028-05-14 | $35.96 | $34.88 | $37.04 |
| 2028-05-15 | $35.96 | $34.88 | $37.04 |
| 2028-05-16 | $35.96 | $34.88 | $37.04 |
| 2028-05-17 | $35.96 | $34.88 | $37.04 |
| 2028-05-18 | $35.96 | $34.88 | $37.04 |
| 2028-05-19 | $35.96 | $34.88 | $37.04 |
| 2028-05-20 | $35.96 | $34.88 | $37.04 |
| 2028-05-21 | $35.96 | $34.88 | $37.04 |
| 2028-05-22 | $36.78 | $35.67 | $37.88 |
| 2028-05-23 | $37.06 | $35.94 | $38.17 |
| 2028-05-24 | $35.90 | $34.82 | $36.97 |
| 2028-05-25 | $35.30 | $34.24 | $36.36 |
| 2028-05-26 | $35.56 | $34.50 | $36.63 |
| 2028-05-27 | $36.60 | $35.50 | $37.70 |
| 2028-05-28 | $37.39 | $36.27 | $38.51 |
| 2028-05-29 | $37.62 | $36.49 | $38.74 |
| 2028-05-30 | $36.44 | $35.35 | $37.53 |
| 2028-05-31 | $35.63 | $34.56 | $36.70 |
| 2028 June | |||
| 2028-06-01 | $34.51 | $33.48 | $35.55 |
| 2028-06-02 | $35.33 | $34.27 | $36.39 |
| 2028-06-03 | $36.18 | $35.10 | $37.27 |
| 2028-06-04 | $35.05 | $34.00 | $36.10 |
| 2028-06-05 | $36.19 | $35.11 | $37.28 |
| 2028-06-06 | $35.06 | $34.01 | $36.11 |
| 2028-06-07 | $34.93 | $33.89 | $35.98 |
| 2028-06-08 | $33.84 | $32.83 | $34.86 |
| 2028-06-09 | $32.78 | $31.80 | $33.77 |
| 2028-06-10 | $32.54 | $31.56 | $33.52 |
| 2028-06-11 | $31.52 | $30.58 | $32.47 |
| 2028-06-12 | $32.55 | $31.57 | $33.53 |
| 2028-06-13 | $33.15 | $32.16 | $34.14 |
| 2028-06-14 | $33.52 | $32.51 | $34.53 |
| 2028-06-15 | $34.33 | $33.30 | $35.36 |
| 2028-06-16 | $34.77 | $33.72 | $35.81 |
| 2028-06-17 | $33.82 | $32.81 | $34.83 |
| 2028-06-18 | $34.26 | $33.23 | $35.29 |
| 2028-06-19 | $33.82 | $32.81 | $34.83 |
| 2028-06-20 | $34.92 | $33.87 | $35.97 |
| 2028-06-21 | $34.09 | $33.06 | $35.11 |
| 2028-06-22 | $33.02 | $32.03 | $34.01 |
| 2028-06-23 | $31.99 | $31.03 | $32.95 |
| 2028-06-24 | $31.15 | $30.21 | $32.08 |
| 2028-06-25 | $30.17 | $29.27 | $31.08 |
| 2028-06-26 | $31.16 | $30.22 | $32.09 |
| 2028-06-27 | $31.63 | $30.68 | $32.58 |
| 2028-06-28 | $31.50 | $30.56 | $32.45 |
| 2028-06-29 | $30.52 | $29.60 | $31.43 |
| 2028-06-30 | $29.56 | $28.68 | $30.45 |
| 2028 July | |||
| 2028-07-01 | $30.53 | $29.61 | $31.44 |
| 2028-07-02 | $29.57 | $28.69 | $30.46 |
| 2028-07-03 | $30.54 | $29.62 | $31.45 |
| 2028-07-04 | $29.58 | $28.69 | $30.47 |
| 2028-07-05 | $30.55 | $29.63 | $31.46 |
| 2028-07-06 | $30.65 | $29.73 | $31.57 |
| 2028-07-07 | $29.69 | $28.80 | $30.58 |
| 2028-07-08 | $29.50 | $28.61 | $30.38 |
| 2028-07-09 | $28.58 | $27.72 | $29.43 |
| 2028-07-10 | $27.97 | $27.13 | $28.81 |
| 2028-07-11 | $28.88 | $28.01 | $29.74 |
| 2028-07-12 | $28.37 | $27.52 | $29.22 |
| 2028-07-13 | $29.29 | $28.42 | $30.17 |
| 2028-07-14 | $30.25 | $29.34 | $31.16 |
| 2028-07-15 | $30.60 | $29.68 | $31.52 |
| 2028-07-16 | $29.64 | $28.75 | $30.53 |
| 2028-07-17 | $30.61 | $29.69 | $31.52 |
| 2028-07-18 | $31.54 | $30.60 | $32.49 |
| 2028-07-19 | $31.29 | $30.35 | $32.23 |
| 2028-07-20 | $30.31 | $29.40 | $31.22 |
| 2028-07-21 | $31.30 | $30.36 | $32.24 |
| 2028-07-22 | $31.85 | $30.89 | $32.80 |
| 2028-07-23 | $31.80 | $30.85 | $32.76 |
| 2028-07-24 | $32.84 | $31.85 | $33.82 |
| 2028-07-25 | $33.91 | $32.89 | $34.93 |
| 2028-07-26 | $35.01 | $33.96 | $36.06 |
| 2028-07-27 | $34.31 | $33.28 | $35.34 |
| 2028-07-28 | $33.72 | $32.71 | $34.73 |
| 2028-07-29 | $32.93 | $31.94 | $33.92 |
| 2028-07-30 | $32.72 | $31.74 | $33.70 |
| 2028-07-31 | $32.72 | $31.74 | $33.70 |
| 2028 August | |||
| 2028-08-01 | $31.81 | $30.85 | $32.76 |
| 2028-08-02 | $31.00 | $30.07 | $31.93 |
| 2028-08-03 | $32.01 | $31.05 | $32.97 |
| 2028-08-04 | $33.05 | $32.06 | $34.04 |
| 2028-08-05 | $34.13 | $33.11 | $35.15 |
| 2028-08-06 | $33.06 | $32.07 | $34.05 |
| 2028-08-07 | $33.85 | $32.83 | $34.86 |
| 2028-08-08 | $34.95 | $33.90 | $36.00 |
| 2028-08-09 | $35.85 | $34.78 | $36.93 |
| 2028-08-10 | $35.65 | $34.58 | $36.72 |
| 2028-08-11 | $36.81 | $35.71 | $37.91 |
| 2028-08-12 | $37.11 | $36.00 | $38.23 |
| 2028-08-13 | $38.32 | $37.17 | $39.47 |
| 2028-08-14 | $38.16 | $37.02 | $39.31 |
| 2028-08-15 | $39.41 | $38.22 | $40.59 |
| 2028-08-16 | $40.69 | $39.47 | $41.91 |
| 2028-08-17 | $42.02 | $40.76 | $43.28 |
| 2028-08-18 | $41.06 | $39.83 | $42.29 |
| 2028-08-19 | $41.37 | $40.13 | $42.61 |
| 2028-08-20 | $42.33 | $41.06 | $43.60 |
| 2028-08-21 | $41.01 | $39.78 | $42.24 |
| 2028-08-22 | $42.34 | $41.07 | $43.61 |
| 2028-08-23 | $43.72 | $42.41 | $45.03 |
| 2028-08-24 | $42.35 | $41.08 | $43.62 |
| 2028-08-25 | $43.34 | $42.04 | $44.64 |
| 2028-08-26 | $44.75 | $43.41 | $46.09 |
| 2028-08-27 | $43.35 | $42.05 | $44.65 |
| 2028-08-28 | $43.06 | $41.76 | $44.35 |
| 2028-08-29 | $44.46 | $43.12 | $45.79 |
| 2028-08-30 | $45.38 | $44.02 | $46.74 |
| 2028-08-31 | $45.91 | $44.54 | $47.29 |
| 2028 September | |||
| 2028-09-01 | $45.41 | $44.05 | $46.77 |
| 2028-09-02 | $46.89 | $45.48 | $48.30 |
| 2028-09-03 | $45.42 | $44.06 | $46.79 |
| 2028-09-04 | $44.66 | $43.32 | $46.00 |
| 2028-09-05 | $44.66 | $43.32 | $46.00 |
| 2028-09-06 | $44.28 | $42.96 | $45.61 |
| 2028-09-07 | $45.44 | $44.07 | $46.80 |
| 2028-09-08 | $45.63 | $44.26 | $46.99 |
| 2028-09-09 | $47.11 | $45.70 | $48.53 |
| 2028-09-10 | $46.36 | $44.97 | $47.75 |
| 2028-09-11 | $45.18 | $43.83 | $46.54 |
| 2028-09-12 | $45.18 | $43.83 | $46.54 |
| 2028-09-13 | $45.56 | $44.19 | $46.93 |
| 2028-09-14 | $44.55 | $43.21 | $45.88 |
| 2028-09-15 | $43.15 | $41.86 | $44.45 |
| 2028-09-16 | $44.55 | $43.21 | $45.88 |
| 2028-09-17 | $44.38 | $43.05 | $45.72 |
| 2028-09-18 | $45.07 | $43.72 | $46.42 |
| 2028-09-19 | $45.07 | $43.72 | $46.42 |
| 2028-09-20 | $44.74 | $43.40 | $46.08 |
| 2028-09-21 | $46.20 | $44.81 | $47.59 |
| 2028-09-22 | $44.97 | $43.63 | $46.32 |
| 2028-09-23 | $46.44 | $45.05 | $47.83 |
| 2028-09-24 | $44.99 | $43.64 | $46.34 |
| 2028-09-25 | $45.57 | $44.20 | $46.94 |
| 2028-09-26 | $45.57 | $44.20 | $46.94 |
| 2028-09-27 | $47.06 | $45.64 | $48.47 |
| 2028-09-28 | $48.59 | $47.13 | $50.05 |
| 2028-09-29 | $47.37 | $45.95 | $48.79 |
| 2028-09-30 | $47.88 | $46.45 | $49.32 |
| 2028 October | |||
| 2028-10-01 | $46.39 | $45.00 | $47.78 |
| 2028-10-02 | $46.88 | $45.48 | $48.29 |
| 2028-10-03 | $46.88 | $45.48 | $48.29 |
| 2028-10-04 | $47.75 | $46.31 | $49.18 |
| 2028-10-05 | $47.89 | $46.45 | $49.33 |
| 2028-10-06 | $48.64 | $47.18 | $50.10 |
| 2028-10-07 | $47.12 | $45.70 | $48.53 |
| 2028-10-08 | $46.01 | $44.63 | $47.39 |
| 2028-10-09 | $47.51 | $46.08 | $48.93 |
| 2028-10-10 | $47.51 | $46.08 | $48.93 |
| 2028-10-11 | $46.02 | $44.64 | $47.40 |
| 2028-10-12 | $45.20 | $43.84 | $46.55 |
| 2028-10-13 | $43.78 | $42.47 | $45.10 |
| 2028-10-14 | $44.82 | $43.47 | $46.16 |
| 2028-10-15 | $45.11 | $43.75 | $46.46 |
| 2028-10-16 | $45.81 | $44.43 | $47.18 |
| 2028-10-17 | $45.81 | $44.43 | $47.18 |
| 2028-10-18 | $46.04 | $44.66 | $47.42 |
| 2028-10-19 | $45.80 | $44.42 | $47.17 |
| 2028-10-20 | $44.85 | $43.50 | $46.19 |
| 2028-10-21 | $46.31 | $44.92 | $47.70 |
| 2028-10-22 | $44.86 | $43.51 | $46.20 |
| 2028-10-23 | $43.46 | $42.15 | $44.76 |
| 2028-10-24 | $43.46 | $42.15 | $44.76 |
| 2028-10-25 | $43.46 | $42.15 | $44.76 |
| 2028-10-26 | $42.70 | $41.42 | $43.98 |
| 2028-10-27 | $42.73 | $41.45 | $44.01 |
| 2028-10-28 | $41.45 | $40.21 | $42.69 |
| 2028-10-29 | $42.80 | $41.52 | $44.09 |
| 2028-10-30 | $42.80 | $41.52 | $44.09 |
| 2028-10-31 | $42.80 | $41.52 | $44.09 |
| 2028 November | |||
| 2028-11-01 | $42.80 | $41.52 | $44.09 |
| 2028-11-02 | $42.80 | $41.52 | $44.09 |