Current ORCX price: $32.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $41.47 | $40.22 | $42.71 |
| 2030-01-02 | $41.42 | $40.18 | $42.66 |
| 2030-01-03 | $41.42 | $40.18 | $42.66 |
| 2030-01-04 | $41.42 | $40.18 | $42.66 |
| 2030-01-05 | $41.42 | $40.18 | $42.66 |
| 2030-01-06 | $41.42 | $40.18 | $42.66 |
| 2030-01-07 | $41.42 | $40.18 | $42.66 |
| 2030-01-08 | $40.79 | $39.57 | $42.02 |
| 2030-01-09 | $40.79 | $39.57 | $42.02 |
| 2030-01-10 | $40.79 | $39.57 | $42.02 |
| 2030-01-11 | $40.92 | $39.69 | $42.14 |
| 2030-01-12 | $40.92 | $39.69 | $42.14 |
| 2030-01-13 | $40.92 | $39.69 | $42.14 |
| 2030-01-14 | $39.64 | $38.45 | $40.83 |
| 2030-01-15 | $39.64 | $38.45 | $40.83 |
| 2030-01-16 | $39.64 | $38.45 | $40.83 |
| 2030-01-17 | $38.40 | $37.24 | $39.55 |
| 2030-01-18 | $38.40 | $37.24 | $39.55 |
| 2030-01-19 | $38.40 | $37.24 | $39.55 |
| 2030-01-20 | $37.20 | $36.08 | $38.31 |
| 2030-01-21 | $37.20 | $36.08 | $38.31 |
| 2030-01-22 | $37.20 | $36.08 | $38.31 |
| 2030-01-23 | $37.58 | $36.45 | $38.71 |
| 2030-01-24 | $37.58 | $36.45 | $38.71 |
| 2030-01-25 | $37.58 | $36.45 | $38.71 |
| 2030-01-26 | $37.58 | $36.45 | $38.71 |
| 2030-01-27 | $37.58 | $36.45 | $38.71 |
| 2030-01-28 | $37.58 | $36.45 | $38.71 |
| 2030-01-29 | $37.58 | $36.45 | $38.71 |
| 2030-01-30 | $37.58 | $36.45 | $38.71 |
| 2030-01-31 | $37.58 | $36.45 | $38.71 |
| 2030 February | |||
| 2030-02-01 | $38.44 | $37.28 | $39.59 |
| 2030-02-02 | $38.73 | $37.56 | $39.89 |
| 2030-02-03 | $37.51 | $36.39 | $38.64 |
| 2030-02-04 | $36.89 | $35.78 | $38.00 |
| 2030-02-05 | $37.17 | $36.05 | $38.28 |
| 2030-02-06 | $38.25 | $37.10 | $39.40 |
| 2030-02-07 | $39.07 | $37.90 | $40.24 |
| 2030-02-08 | $39.31 | $38.13 | $40.49 |
| 2030-02-09 | $38.08 | $36.94 | $39.22 |
| 2030-02-10 | $37.23 | $36.12 | $38.35 |
| 2030-02-11 | $36.07 | $34.99 | $37.15 |
| 2030-02-12 | $36.92 | $35.81 | $38.03 |
| 2030-02-13 | $37.81 | $36.68 | $38.95 |
| 2030-02-14 | $36.63 | $35.53 | $37.73 |
| 2030-02-15 | $37.82 | $36.69 | $38.96 |
| 2030-02-16 | $36.64 | $35.54 | $37.74 |
| 2030-02-17 | $36.51 | $35.41 | $37.60 |
| 2030-02-18 | $35.37 | $34.30 | $36.43 |
| 2030-02-19 | $34.26 | $33.23 | $35.29 |
| 2030-02-20 | $34.01 | $32.99 | $35.03 |
| 2030-02-21 | $32.94 | $31.95 | $33.93 |
| 2030-02-22 | $34.02 | $33.00 | $35.04 |
| 2030-02-23 | $34.64 | $33.60 | $35.68 |
| 2030-02-24 | $35.03 | $33.98 | $36.08 |
| 2030-02-25 | $35.87 | $34.80 | $36.95 |
| 2030-02-26 | $36.33 | $35.24 | $37.42 |
| 2030-02-27 | $35.34 | $34.28 | $36.40 |
| 2030-02-28 | $35.80 | $34.73 | $36.88 |
| 2030 March | |||
| 2030-03-01 | $35.34 | $34.28 | $36.40 |
| 2030-03-02 | $36.50 | $35.40 | $37.59 |
| 2030-03-03 | $35.62 | $34.55 | $36.69 |
| 2030-03-04 | $34.51 | $33.47 | $35.54 |
| 2030-03-05 | $33.43 | $32.43 | $34.43 |
| 2030-03-06 | $32.55 | $31.58 | $33.53 |
| 2030-03-07 | $31.53 | $30.59 | $32.48 |
| 2030-03-08 | $32.56 | $31.58 | $33.54 |
| 2030-03-09 | $33.05 | $32.06 | $34.04 |
| 2030-03-10 | $32.92 | $31.94 | $33.91 |
| 2030-03-11 | $31.89 | $30.94 | $32.85 |
| 2030-03-12 | $30.90 | $29.97 | $31.82 |
| 2030-03-13 | $31.90 | $30.95 | $32.86 |
| 2030-03-14 | $30.90 | $29.98 | $31.83 |
| 2030-03-15 | $31.91 | $30.95 | $32.87 |
| 2030-03-16 | $30.91 | $29.99 | $31.84 |
| 2030-03-17 | $31.92 | $30.96 | $32.88 |
| 2030-03-18 | $32.03 | $31.07 | $32.99 |
| 2030-03-19 | $31.03 | $30.10 | $31.96 |
| 2030-03-20 | $30.83 | $29.90 | $31.75 |
| 2030-03-21 | $29.86 | $28.97 | $30.76 |
| 2030-03-22 | $29.23 | $28.35 | $30.10 |
| 2030-03-23 | $30.18 | $29.27 | $31.08 |
| 2030-03-24 | $29.65 | $28.76 | $30.54 |
| 2030-03-25 | $30.61 | $29.70 | $31.53 |
| 2030-03-26 | $31.61 | $30.66 | $32.56 |
| 2030-03-27 | $31.98 | $31.02 | $32.94 |
| 2030-03-28 | $30.98 | $30.05 | $31.90 |
| 2030-03-29 | $31.99 | $31.03 | $32.94 |
| 2030-03-30 | $32.96 | $31.97 | $33.95 |
| 2030-03-31 | $32.70 | $31.72 | $33.68 |
| 2030 April | |||
| 2030-04-01 | $31.68 | $30.73 | $32.63 |
| 2030-04-02 | $32.71 | $31.73 | $33.69 |
| 2030-04-03 | $33.28 | $32.28 | $34.28 |
| 2030-04-04 | $33.24 | $32.24 | $34.23 |
| 2030-04-05 | $34.32 | $33.29 | $35.35 |
| 2030-04-06 | $35.44 | $34.37 | $36.50 |
| 2030-04-07 | $36.59 | $35.49 | $37.69 |
| 2030-04-08 | $35.86 | $34.78 | $36.93 |
| 2030-04-09 | $35.24 | $34.18 | $36.29 |
| 2030-04-10 | $34.42 | $33.38 | $35.45 |
| 2030-04-11 | $34.19 | $33.17 | $35.22 |
| 2030-04-12 | $34.19 | $33.17 | $35.22 |
| 2030-04-13 | $33.24 | $32.24 | $34.24 |
| 2030-04-14 | $32.40 | $31.42 | $33.37 |
| 2030-04-15 | $33.45 | $32.45 | $34.45 |
| 2030-04-16 | $34.54 | $33.50 | $35.58 |
| 2030-04-17 | $35.67 | $34.60 | $36.74 |
| 2030-04-18 | $34.55 | $33.51 | $35.59 |
| 2030-04-19 | $35.37 | $34.31 | $36.43 |
| 2030-04-20 | $36.52 | $35.43 | $37.62 |
| 2030-04-21 | $37.47 | $36.35 | $38.59 |
| 2030-04-22 | $37.25 | $36.14 | $38.37 |
| 2030-04-23 | $38.47 | $37.31 | $39.62 |
| 2030-04-24 | $38.78 | $37.62 | $39.95 |
| 2030-04-25 | $40.05 | $38.85 | $41.25 |
| 2030-04-26 | $39.88 | $38.68 | $41.08 |
| 2030-04-27 | $41.18 | $39.95 | $42.42 |
| 2030-04-28 | $42.52 | $41.25 | $43.80 |
| 2030-04-29 | $43.91 | $42.59 | $45.23 |
| 2030-04-30 | $42.91 | $41.62 | $44.20 |
| 2030 May | |||
| 2030-05-01 | $43.24 | $41.94 | $44.53 |
| 2030-05-02 | $44.24 | $42.91 | $45.56 |
| 2030-05-03 | $42.85 | $41.57 | $44.14 |
| 2030-05-04 | $44.25 | $42.92 | $45.58 |
| 2030-05-05 | $45.69 | $44.32 | $47.06 |
| 2030-05-06 | $44.26 | $42.93 | $45.59 |
| 2030-05-07 | $45.29 | $43.93 | $46.65 |
| 2030-05-08 | $46.76 | $45.36 | $48.17 |
| 2030-05-09 | $45.30 | $43.94 | $46.66 |
| 2030-05-10 | $45.00 | $43.65 | $46.34 |
| 2030-05-11 | $46.46 | $45.07 | $47.86 |
| 2030-05-12 | $47.43 | $46.00 | $48.85 |
| 2030-05-13 | $47.98 | $46.54 | $49.42 |
| 2030-05-14 | $47.46 | $46.03 | $48.88 |
| 2030-05-15 | $49.00 | $47.53 | $50.47 |
| 2030-05-16 | $47.47 | $46.05 | $48.89 |
| 2030-05-17 | $46.67 | $45.27 | $48.07 |
| 2030-05-18 | $46.67 | $45.27 | $48.07 |
| 2030-05-19 | $46.28 | $44.89 | $47.67 |
| 2030-05-20 | $47.49 | $46.06 | $48.91 |
| 2030-05-21 | $47.68 | $46.25 | $49.11 |
| 2030-05-22 | $49.24 | $47.76 | $50.71 |
| 2030-05-23 | $48.45 | $47.00 | $49.90 |
| 2030-05-24 | $47.22 | $45.80 | $48.64 |
| 2030-05-25 | $47.22 | $45.80 | $48.64 |
| 2030-05-26 | $47.61 | $46.18 | $49.04 |
| 2030-05-27 | $46.56 | $45.16 | $47.95 |
| 2030-05-28 | $45.10 | $43.75 | $46.45 |
| 2030-05-29 | $46.55 | $45.16 | $47.95 |
| 2030-05-30 | $46.38 | $44.99 | $47.78 |
| 2030-05-31 | $47.10 | $45.69 | $48.51 |
| 2030 June | |||
| 2030-06-01 | $47.10 | $45.69 | $48.51 |
| 2030-06-02 | $46.76 | $45.36 | $48.16 |
| 2030-06-03 | $48.28 | $46.83 | $49.73 |
| 2030-06-04 | $47.00 | $45.59 | $48.41 |
| 2030-06-05 | $48.53 | $47.08 | $49.99 |
| 2030-06-06 | $47.01 | $45.60 | $48.43 |
| 2030-06-07 | $47.62 | $46.19 | $49.05 |
| 2030-06-08 | $47.62 | $46.19 | $49.05 |
| 2030-06-09 | $49.18 | $47.70 | $50.65 |
| 2030-06-10 | $50.78 | $49.25 | $52.30 |
| 2030-06-11 | $49.50 | $48.02 | $50.99 |
| 2030-06-12 | $50.04 | $48.54 | $51.54 |
| 2030-06-13 | $48.48 | $47.02 | $49.93 |
| 2030-06-14 | $48.99 | $47.52 | $50.46 |
| 2030-06-15 | $48.99 | $47.52 | $50.46 |
| 2030-06-16 | $49.90 | $48.40 | $51.39 |
| 2030-06-17 | $50.05 | $48.55 | $51.55 |
| 2030-06-18 | $50.83 | $49.30 | $52.35 |
| 2030-06-19 | $49.24 | $47.76 | $50.72 |
| 2030-06-20 | $48.08 | $46.64 | $49.52 |
| 2030-06-21 | $49.65 | $48.16 | $51.14 |
| 2030-06-22 | $49.65 | $48.16 | $51.14 |
| 2030-06-23 | $48.09 | $46.65 | $49.54 |
| 2030-06-24 | $47.23 | $45.82 | $48.65 |
| 2030-06-25 | $45.76 | $44.38 | $47.13 |
| 2030-06-26 | $46.84 | $45.43 | $48.24 |
| 2030-06-27 | $47.14 | $45.73 | $48.55 |
| 2030-06-28 | $47.87 | $46.43 | $49.31 |
| 2030-06-29 | $47.87 | $46.43 | $49.31 |
| 2030-06-30 | $48.12 | $46.67 | $49.56 |
| 2030 July | |||
| 2030-07-01 | $47.86 | $46.43 | $49.30 |
| 2030-07-02 | $46.87 | $45.46 | $48.27 |
| 2030-07-03 | $48.39 | $46.94 | $49.84 |
| 2030-07-04 | $46.88 | $45.47 | $48.29 |
| 2030-07-05 | $45.41 | $44.05 | $46.78 |
| 2030-07-06 | $45.41 | $44.05 | $46.78 |
| 2030-07-07 | $45.41 | $44.05 | $46.78 |
| 2030-07-08 | $44.62 | $43.28 | $45.96 |
| 2030-07-09 | $44.65 | $43.31 | $45.99 |
| 2030-07-10 | $43.32 | $42.02 | $44.62 |
| 2030-07-11 | $44.73 | $43.39 | $46.07 |
| 2030-07-12 | $44.73 | $43.39 | $46.07 |
| 2030-07-13 | $44.73 | $43.39 | $46.07 |
| 2030-07-14 | $44.73 | $43.39 | $46.07 |
| 2030-07-15 | $44.73 | $43.39 | $46.07 |
| 2030-07-16 | $44.73 | $43.39 | $46.07 |
| 2030-07-17 | $44.73 | $43.39 | $46.07 |
| 2030-07-18 | $44.73 | $43.39 | $46.07 |
| 2030-07-19 | $44.73 | $43.39 | $46.07 |
| 2030-07-20 | $46.19 | $44.80 | $47.57 |
| 2030-07-21 | $46.19 | $44.80 | $47.57 |
| 2030-07-22 | $46.19 | $44.80 | $47.57 |
| 2030-07-23 | $46.19 | $44.80 | $47.57 |
| 2030-07-24 | $47.69 | $46.26 | $49.12 |
| 2030-07-25 | $47.69 | $46.26 | $49.12 |
| 2030-07-26 | $48.86 | $47.39 | $50.32 |
| 2030-07-27 | $48.86 | $47.39 | $50.32 |
| 2030-07-28 | $48.86 | $47.39 | $50.32 |
| 2030-07-29 | $50.45 | $48.94 | $51.96 |
| 2030-07-30 | $50.45 | $48.94 | $51.96 |
| 2030-07-31 | $50.45 | $48.94 | $51.96 |
| 2030 August | |||
| 2030-08-01 | $50.45 | $48.94 | $51.96 |
| 2030-08-02 | $48.87 | $47.40 | $50.34 |
| 2030-08-03 | $48.87 | $47.40 | $50.34 |
| 2030-08-04 | $47.34 | $45.92 | $48.76 |
| 2030-08-05 | $47.34 | $45.92 | $48.76 |
| 2030-08-06 | $45.86 | $44.49 | $47.24 |
| 2030-08-07 | $45.86 | $44.49 | $47.24 |
| 2030-08-08 | $45.86 | $44.49 | $47.24 |
| 2030-08-09 | $45.86 | $44.49 | $47.24 |
| 2030-08-10 | $45.86 | $44.49 | $47.24 |
| 2030-08-11 | $47.36 | $45.94 | $48.78 |
| 2030-08-12 | $47.36 | $45.94 | $48.78 |
| 2030-08-13 | $48.90 | $47.43 | $50.37 |
| 2030-08-14 | $48.90 | $47.43 | $50.37 |
| 2030-08-15 | $47.37 | $45.95 | $48.79 |
| 2030-08-16 | $47.37 | $45.95 | $48.79 |
| 2030-08-17 | $46.13 | $44.75 | $47.51 |
| 2030-08-18 | $46.13 | $44.75 | $47.51 |
| 2030-08-19 | $47.56 | $46.14 | $48.99 |
| 2030-08-20 | $47.56 | $46.14 | $48.99 |
| 2030-08-21 | $47.56 | $46.14 | $48.99 |
| 2030-08-22 | $49.11 | $47.64 | $50.59 |
| 2030-08-23 | $49.11 | $47.64 | $50.59 |
| 2030-08-24 | $49.11 | $47.64 | $50.59 |
| 2030-08-25 | $49.11 | $47.64 | $50.59 |
| 2030-08-26 | $48.85 | $47.38 | $50.31 |
| 2030-08-27 | $48.85 | $47.38 | $50.31 |
| 2030-08-28 | $49.79 | $48.30 | $51.28 |
| 2030-08-29 | $49.79 | $48.30 | $51.28 |
| 2030-08-30 | $48.23 | $46.79 | $49.68 |
| 2030-08-31 | $48.23 | $46.79 | $49.68 |
| 2030 September | |||
| 2030-09-01 | $46.72 | $45.32 | $48.13 |
| 2030-09-02 | $46.72 | $45.32 | $48.13 |
| 2030-09-03 | $45.66 | $44.29 | $47.03 |
| 2030-09-04 | $45.66 | $44.29 | $47.03 |
| 2030-09-05 | $45.66 | $44.29 | $47.03 |
| 2030-09-06 | $44.23 | $42.91 | $45.56 |
| 2030-09-07 | $44.23 | $42.91 | $45.56 |
| 2030-09-08 | $44.23 | $42.91 | $45.56 |
| 2030-09-09 | $44.23 | $42.91 | $45.56 |
| 2030-09-10 | $44.23 | $42.91 | $45.56 |
| 2030-09-11 | $43.80 | $42.48 | $45.11 |
| 2030-09-12 | $43.80 | $42.48 | $45.11 |
| 2030-09-13 | $42.65 | $41.37 | $43.93 |
| 2030-09-14 | $42.65 | $41.37 | $43.93 |
| 2030-09-15 | $42.70 | $41.41 | $43.98 |
| 2030-09-16 | $42.70 | $41.41 | $43.98 |
| 2030-09-17 | $44.09 | $42.76 | $45.41 |
| 2030-09-18 | $44.09 | $42.76 | $45.41 |
| 2030-09-19 | $44.98 | $43.63 | $46.33 |
| 2030-09-20 | $44.98 | $43.63 | $46.33 |
| 2030-09-21 | $43.66 | $42.35 | $44.97 |
| 2030-09-22 | $43.66 | $42.35 | $44.97 |
| 2030-09-23 | $43.66 | $42.35 | $44.97 |
| 2030-09-24 | $43.66 | $42.35 | $44.97 |
| 2030-09-25 | $45.09 | $43.73 | $46.44 |
| 2030-09-26 | $45.09 | $43.73 | $46.44 |
| 2030-09-27 | $43.70 | $42.39 | $45.01 |
| 2030-09-28 | $43.70 | $42.39 | $45.01 |
| 2030-09-29 | $43.41 | $42.11 | $44.71 |
| 2030-09-30 | $43.41 | $42.11 | $44.71 |
| 2030 October | |||
| 2030-10-01 | $44.45 | $43.12 | $45.79 |
| 2030-10-02 | $44.45 | $43.12 | $45.79 |
| 2030-10-03 | $45.90 | $44.52 | $47.28 |
| 2030-10-04 | $45.90 | $44.52 | $47.28 |
| 2030-10-05 | $45.90 | $44.52 | $47.28 |
| 2030-10-06 | $44.47 | $43.13 | $45.80 |
| 2030-10-07 | $44.47 | $43.13 | $45.80 |
| 2030-10-08 | $44.47 | $43.13 | $45.80 |
| 2030-10-09 | $44.47 | $43.13 | $45.80 |
| 2030-10-10 | $44.47 | $43.13 | $45.80 |
| 2030-10-11 | $45.91 | $44.54 | $47.29 |
| 2030-10-12 | $45.91 | $44.54 | $47.29 |
| 2030-10-13 | $44.48 | $43.14 | $45.81 |
| 2030-10-14 | $44.48 | $43.14 | $45.81 |
| 2030-10-15 | $45.93 | $44.55 | $47.31 |
| 2030-10-16 | $45.93 | $44.55 | $47.31 |
| 2030-10-17 | $45.69 | $44.32 | $47.06 |
| 2030-10-18 | $45.69 | $44.32 | $47.06 |
| 2030-10-19 | $44.26 | $42.94 | $45.59 |
| 2030-10-20 | $44.26 | $42.94 | $45.59 |
| 2030-10-21 | $44.26 | $42.94 | $45.59 |
| 2030-10-22 | $43.35 | $42.05 | $44.66 |
| 2030-10-23 | $43.35 | $42.05 | $44.66 |
| 2030-10-24 | $43.35 | $42.05 | $44.66 |
| 2030-10-25 | $43.35 | $42.05 | $44.66 |
| 2030-10-26 | $43.35 | $42.05 | $44.66 |
| 2030-10-27 | $42.00 | $40.74 | $43.26 |
| 2030-10-28 | $42.00 | $40.74 | $43.26 |
| 2030-10-29 | $40.68 | $39.46 | $41.91 |
| 2030-10-30 | $40.68 | $39.46 | $41.91 |
| 2030-10-31 | $40.44 | $39.23 | $41.66 |
| 2030 November | |||
| 2030-11-01 | $40.44 | $39.23 | $41.66 |
| 2030-11-02 | $40.44 | $39.23 | $41.66 |