Current PAYX price: $115.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $146.01 | $141.63 | $150.39 |
| 2027-01-02 | $147.04 | $142.63 | $151.45 |
| 2027-01-03 | $148.09 | $143.64 | $152.53 |
| 2027-01-04 | $147.06 | $142.65 | $151.47 |
| 2027-01-05 | $148.10 | $143.66 | $152.54 |
| 2027-01-06 | $147.07 | $142.66 | $151.48 |
| 2027-01-07 | $146.05 | $141.67 | $150.43 |
| 2027-01-08 | $147.09 | $142.67 | $151.50 |
| 2027-01-09 | $146.86 | $142.45 | $151.26 |
| 2027-01-10 | $147.90 | $143.46 | $152.34 |
| 2027-01-11 | $148.56 | $144.10 | $153.02 |
| 2027-01-12 | $149.01 | $144.54 | $153.48 |
| 2027-01-13 | $147.98 | $143.54 | $152.42 |
| 2027-01-14 | $146.95 | $142.54 | $151.36 |
| 2027-01-15 | $146.84 | $142.43 | $151.24 |
| 2027-01-16 | $147.88 | $143.44 | $152.31 |
| 2027-01-17 | $147.08 | $142.66 | $151.49 |
| 2027-01-18 | $148.03 | $143.59 | $152.47 |
| 2027-01-19 | $147.00 | $142.59 | $151.41 |
| 2027-01-20 | $145.98 | $141.60 | $150.36 |
| 2027-01-21 | $145.68 | $141.31 | $150.05 |
| 2027-01-22 | $144.67 | $140.33 | $149.01 |
| 2027-01-23 | $144.99 | $140.64 | $149.34 |
| 2027-01-24 | $146.02 | $141.64 | $150.40 |
| 2027-01-25 | $145.00 | $140.65 | $149.35 |
| 2027-01-26 | $144.00 | $139.68 | $148.32 |
| 2027-01-27 | $143.00 | $138.71 | $147.29 |
| 2027-01-28 | $143.54 | $139.23 | $147.84 |
| 2027-01-29 | $142.54 | $138.26 | $146.82 |
| 2027-01-30 | $142.40 | $138.13 | $146.67 |
| 2027-01-31 | $141.41 | $137.17 | $145.65 |
| 2027 February | |||
| 2027-02-01 | $142.42 | $138.14 | $146.69 |
| 2027-02-02 | $143.43 | $139.12 | $147.73 |
| 2027-02-03 | $142.46 | $138.19 | $146.73 |
| 2027-02-04 | $142.18 | $137.92 | $146.45 |
| 2027-02-05 | $143.19 | $138.89 | $147.49 |
| 2027-02-06 | $144.20 | $139.88 | $148.53 |
| 2027-02-07 | $144.58 | $140.25 | $148.92 |
| 2027-02-08 | $143.90 | $139.58 | $148.22 |
| 2027-02-09 | $142.91 | $138.62 | $147.20 |
| 2027-02-10 | $143.93 | $139.61 | $148.24 |
| 2027-02-11 | $143.78 | $139.47 | $148.10 |
| 2027-02-12 | $144.80 | $140.46 | $149.15 |
| 2027-02-13 | $145.83 | $141.46 | $150.21 |
| 2027-02-14 | $146.03 | $141.65 | $150.41 |
| 2027-02-15 | $145.10 | $140.74 | $149.45 |
| 2027-02-16 | $144.79 | $140.44 | $149.13 |
| 2027-02-17 | $143.78 | $139.47 | $148.09 |
| 2027-02-18 | $142.78 | $138.50 | $147.06 |
| 2027-02-19 | $143.79 | $139.48 | $148.11 |
| 2027-02-20 | $144.82 | $140.47 | $149.16 |
| 2027-02-21 | $143.81 | $139.50 | $148.12 |
| 2027-02-22 | $143.49 | $139.19 | $147.80 |
| 2027-02-23 | $142.49 | $138.22 | $146.77 |
| 2027-02-24 | $141.51 | $137.26 | $145.75 |
| 2027-02-25 | $142.51 | $138.23 | $146.78 |
| 2027-02-26 | $143.12 | $138.82 | $147.41 |
| 2027-02-27 | $144.13 | $139.81 | $148.46 |
| 2027-02-28 | $144.45 | $140.11 | $148.78 |
| 2027 March | |||
| 2027-03-01 | $143.44 | $139.14 | $147.75 |
| 2027-03-02 | $142.45 | $138.17 | $146.72 |
| 2027-03-03 | $143.41 | $139.11 | $147.71 |
| 2027-03-04 | $143.55 | $139.24 | $147.85 |
| 2027-03-05 | $142.55 | $138.28 | $146.83 |
| 2027-03-06 | $143.56 | $139.26 | $147.87 |
| 2027-03-07 | $144.58 | $140.24 | $148.92 |
| 2027-03-08 | $143.58 | $139.27 | $147.89 |
| 2027-03-09 | $143.68 | $139.37 | $147.99 |
| 2027-03-10 | $144.36 | $140.03 | $148.69 |
| 2027-03-11 | $143.36 | $139.06 | $147.66 |
| 2027-03-12 | $142.36 | $138.09 | $146.63 |
| 2027-03-13 | $141.56 | $137.31 | $145.81 |
| 2027-03-14 | $140.58 | $136.36 | $144.80 |
| 2027-03-15 | $141.58 | $137.33 | $145.82 |
| 2027-03-16 | $140.59 | $136.37 | $144.81 |
| 2027-03-17 | $140.06 | $135.86 | $144.26 |
| 2027-03-18 | $139.78 | $135.59 | $143.97 |
| 2027-03-19 | $140.77 | $136.55 | $144.99 |
| 2027-03-20 | $141.52 | $137.27 | $145.76 |
| 2027-03-21 | $141.76 | $137.51 | $146.01 |
| 2027-03-22 | $140.78 | $136.55 | $145.00 |
| 2027-03-23 | $141.77 | $137.52 | $146.03 |
| 2027-03-24 | $140.79 | $136.57 | $145.01 |
| 2027-03-25 | $139.81 | $135.62 | $144.01 |
| 2027-03-26 | $140.80 | $136.58 | $145.03 |
| 2027-03-27 | $139.83 | $135.63 | $144.02 |
| 2027-03-28 | $139.17 | $135.00 | $143.35 |
| 2027-03-29 | $140.16 | $135.96 | $144.36 |
| 2027-03-30 | $139.57 | $135.38 | $143.75 |
| 2027-03-31 | $140.56 | $136.34 | $144.77 |
| 2027 April | |||
| 2027-04-01 | $140.66 | $136.44 | $144.88 |
| 2027-04-02 | $139.68 | $135.49 | $143.87 |
| 2027-04-03 | $140.65 | $136.43 | $144.87 |
| 2027-04-04 | $141.65 | $137.40 | $145.90 |
| 2027-04-05 | $140.77 | $136.55 | $145.00 |
| 2027-04-06 | $141.77 | $137.52 | $146.03 |
| 2027-04-07 | $142.78 | $138.50 | $147.06 |
| 2027-04-08 | $141.79 | $137.53 | $146.04 |
| 2027-04-09 | $140.80 | $136.58 | $145.03 |
| 2027-04-10 | $139.83 | $135.63 | $144.02 |
| 2027-04-11 | $138.86 | $134.69 | $143.02 |
| 2027-04-12 | $137.89 | $133.75 | $142.03 |
| 2027-04-13 | $136.93 | $132.83 | $141.04 |
| 2027-04-14 | $137.91 | $133.77 | $142.04 |
| 2027-04-15 | $138.88 | $134.72 | $143.05 |
| 2027-04-16 | $137.92 | $133.78 | $142.06 |
| 2027-04-17 | $138.38 | $134.23 | $142.53 |
| 2027-04-18 | $137.58 | $133.45 | $141.71 |
| 2027-04-19 | $138.55 | $134.40 | $142.71 |
| 2027-04-20 | $138.15 | $134.01 | $142.30 |
| 2027-04-21 | $137.55 | $133.42 | $141.68 |
| 2027-04-22 | $138.26 | $134.11 | $142.40 |
| 2027-04-23 | $138.53 | $134.38 | $142.69 |
| 2027-04-24 | $139.14 | $134.96 | $143.31 |
| 2027-04-25 | $138.17 | $134.03 | $142.32 |
| 2027-04-26 | $138.25 | $134.10 | $142.40 |
| 2027-04-27 | $139.23 | $135.05 | $143.41 |
| 2027-04-28 | $140.22 | $136.01 | $144.43 |
| 2027-04-29 | $140.81 | $136.58 | $145.03 |
| 2027-04-30 | $139.83 | $135.64 | $144.03 |
| 2027 May | |||
| 2027-05-01 | $138.86 | $134.69 | $143.03 |
| 2027-05-02 | $139.61 | $135.42 | $143.80 |
| 2027-05-03 | $139.65 | $135.46 | $143.84 |
| 2027-05-04 | $138.68 | $134.52 | $142.84 |
| 2027-05-05 | $139.67 | $135.48 | $143.86 |
| 2027-05-06 | $139.82 | $135.62 | $144.01 |
| 2027-05-07 | $138.96 | $134.79 | $143.12 |
| 2027-05-08 | $138.60 | $134.44 | $142.75 |
| 2027-05-09 | $139.58 | $135.39 | $143.77 |
| 2027-05-10 | $138.61 | $134.45 | $142.77 |
| 2027-05-11 | $139.28 | $135.10 | $143.46 |
| 2027-05-12 | $140.27 | $136.06 | $144.47 |
| 2027-05-13 | $139.89 | $135.69 | $144.09 |
| 2027-05-14 | $140.88 | $136.66 | $145.11 |
| 2027-05-15 | $139.90 | $135.71 | $144.10 |
| 2027-05-16 | $138.93 | $134.76 | $143.10 |
| 2027-05-17 | $139.62 | $135.44 | $143.81 |
| 2027-05-18 | $140.09 | $135.89 | $144.30 |
| 2027-05-19 | $139.12 | $134.95 | $143.29 |
| 2027-05-20 | $138.15 | $134.01 | $142.30 |
| 2027-05-21 | $139.13 | $134.96 | $143.31 |
| 2027-05-22 | $140.12 | $135.92 | $144.33 |
| 2027-05-23 | $141.12 | $136.88 | $145.35 |
| 2027-05-24 | $141.11 | $136.88 | $145.35 |
| 2027-05-25 | $140.91 | $136.68 | $145.13 |
| 2027-05-26 | $139.93 | $135.73 | $144.13 |
| 2027-05-27 | $140.92 | $136.69 | $145.15 |
| 2027-05-28 | $141.92 | $137.66 | $146.18 |
| 2027-05-29 | $142.63 | $138.35 | $146.91 |
| 2027-05-30 | $141.64 | $137.39 | $145.89 |
| 2027-05-31 | $142.65 | $138.37 | $146.92 |
| 2027 June | |||
| 2027-06-01 | $141.65 | $137.41 | $145.90 |
| 2027-06-02 | $140.67 | $136.45 | $144.89 |
| 2027-06-03 | $141.44 | $137.19 | $145.68 |
| 2027-06-04 | $140.45 | $136.24 | $144.67 |
| 2027-06-05 | $139.48 | $135.29 | $143.66 |
| 2027-06-06 | $140.47 | $136.25 | $144.68 |
| 2027-06-07 | $140.68 | $136.46 | $144.90 |
| 2027-06-08 | $141.68 | $137.43 | $145.93 |
| 2027-06-09 | $140.70 | $136.48 | $144.92 |
| 2027-06-10 | $141.04 | $136.81 | $145.27 |
| 2027-06-11 | $140.66 | $136.44 | $144.88 |
| 2027-06-12 | $141.25 | $137.01 | $145.49 |
| 2027-06-13 | $142.25 | $137.98 | $146.52 |
| 2027-06-14 | $143.26 | $138.96 | $147.56 |
| 2027-06-15 | $144.28 | $139.95 | $148.61 |
| 2027-06-16 | $145.30 | $140.94 | $149.66 |
| 2027-06-17 | $144.29 | $139.96 | $148.62 |
| 2027-06-18 | $145.32 | $140.96 | $149.68 |
| 2027-06-19 | $145.39 | $141.03 | $149.75 |
| 2027-06-20 | $146.28 | $141.89 | $150.67 |
| 2027-06-21 | $147.32 | $142.90 | $151.74 |
| 2027-06-22 | $148.23 | $143.79 | $152.68 |
| 2027-06-23 | $149.28 | $144.81 | $153.76 |
| 2027-06-24 | $148.25 | $143.80 | $152.70 |
| 2027-06-25 | $149.30 | $144.82 | $153.78 |
| 2027-06-26 | $149.25 | $144.77 | $153.72 |
| 2027-06-27 | $150.31 | $145.80 | $154.82 |
| 2027-06-28 | $150.27 | $145.76 | $154.78 |
| 2027-06-29 | $149.23 | $144.75 | $153.71 |
| 2027-06-30 | $148.19 | $143.75 | $152.64 |
| 2027 July | |||
| 2027-07-01 | $147.35 | $142.93 | $151.77 |
| 2027-07-02 | $147.33 | $142.91 | $151.75 |
| 2027-07-03 | $147.94 | $143.50 | $152.38 |
| 2027-07-04 | $146.92 | $142.51 | $151.32 |
| 2027-07-05 | $147.96 | $143.52 | $152.40 |
| 2027-07-06 | $147.08 | $142.67 | $151.49 |
| 2027-07-07 | $148.12 | $143.68 | $152.57 |
| 2027-07-08 | $147.72 | $143.28 | $152.15 |
| 2027-07-09 | $148.76 | $144.30 | $153.23 |
| 2027-07-10 | $147.73 | $143.30 | $152.16 |
| 2027-07-11 | $147.17 | $142.75 | $151.58 |
| 2027-07-12 | $146.27 | $141.88 | $150.65 |
| 2027-07-13 | $145.25 | $140.89 | $149.61 |
| 2027-07-14 | $145.11 | $140.76 | $149.47 |
| 2027-07-15 | $145.80 | $141.43 | $150.18 |
| 2027-07-16 | $144.79 | $140.45 | $149.13 |
| 2027-07-17 | $145.82 | $141.44 | $150.19 |
| 2027-07-18 | $144.81 | $140.46 | $149.15 |
| 2027-07-19 | $145.83 | $141.46 | $150.21 |
| 2027-07-20 | $145.54 | $141.17 | $149.90 |
| 2027-07-21 | $145.48 | $141.12 | $149.85 |
| 2027-07-22 | $145.61 | $141.24 | $149.98 |
| 2027-07-23 | $146.11 | $141.72 | $150.49 |
| 2027-07-24 | $145.09 | $140.74 | $149.45 |
| 2027-07-25 | $144.09 | $139.77 | $148.41 |
| 2027-07-26 | $143.97 | $139.65 | $148.29 |
| 2027-07-27 | $144.35 | $140.02 | $148.68 |
| 2027-07-28 | $144.08 | $139.76 | $148.41 |
| 2027-07-29 | $143.31 | $139.01 | $147.61 |
| 2027-07-30 | $142.83 | $138.54 | $147.11 |
| 2027-07-31 | $143.07 | $138.78 | $147.36 |
| 2027 August | |||
| 2027-08-01 | $142.25 | $137.98 | $146.51 |
| 2027-08-02 | $141.26 | $137.02 | $145.50 |
| 2027-08-03 | $141.27 | $137.04 | $145.51 |
| 2027-08-04 | $142.06 | $137.80 | $146.32 |
| 2027-08-05 | $141.07 | $136.84 | $145.31 |
| 2027-08-06 | $140.09 | $135.89 | $144.30 |
| 2027-08-07 | $140.21 | $136.00 | $144.41 |
| 2027-08-08 | $141.20 | $136.96 | $145.44 |
| 2027-08-09 | $140.22 | $136.01 | $144.43 |
| 2027-08-10 | $141.21 | $136.98 | $145.45 |
| 2027-08-11 | $141.90 | $137.65 | $146.16 |
| 2027-08-12 | $140.92 | $136.69 | $145.14 |
| 2027-08-13 | $139.94 | $135.74 | $144.14 |
| 2027-08-14 | $140.93 | $136.70 | $145.16 |
| 2027-08-15 | $141.93 | $137.67 | $146.19 |
| 2027-08-16 | $140.95 | $136.72 | $145.17 |
| 2027-08-17 | $141.95 | $137.69 | $146.20 |
| 2027-08-18 | $142.95 | $138.66 | $147.24 |
| 2027-08-19 | $142.85 | $138.56 | $147.13 |
| 2027-08-20 | $142.99 | $138.70 | $147.28 |
| 2027-08-21 | $142.99 | $138.70 | $147.28 |
| 2027-08-22 | $142.85 | $138.57 | $147.14 |
| 2027-08-23 | $142.59 | $138.31 | $146.87 |
| 2027-08-24 | $142.91 | $138.62 | $147.20 |
| 2027-08-25 | $142.23 | $137.96 | $146.50 |
| 2027-08-26 | $141.85 | $137.59 | $146.10 |
| 2027-08-27 | $140.86 | $136.64 | $145.09 |
| 2027-08-28 | $141.86 | $137.61 | $146.12 |
| 2027-08-29 | $140.88 | $136.65 | $145.10 |
| 2027-08-30 | $139.90 | $135.70 | $144.10 |
| 2027-08-31 | $139.05 | $134.88 | $143.22 |
| 2027 September | |||
| 2027-09-01 | $138.09 | $133.94 | $142.23 |
| 2027-09-02 | $138.23 | $134.08 | $142.38 |
| 2027-09-03 | $137.27 | $133.15 | $141.39 |
| 2027-09-04 | $137.63 | $133.51 | $141.76 |
| 2027-09-05 | $138.61 | $134.45 | $142.77 |
| 2027-09-06 | $137.65 | $133.52 | $141.78 |
| 2027-09-07 | $138.63 | $134.47 | $142.78 |
| 2027-09-08 | $139.61 | $135.42 | $143.80 |
| 2027-09-09 | $140.60 | $136.38 | $144.82 |
| 2027-09-10 | $140.91 | $136.68 | $145.13 |
| 2027-09-11 | $141.10 | $136.86 | $145.33 |
| 2027-09-12 | $142.10 | $137.84 | $146.36 |
| 2027-09-13 | $142.57 | $138.30 | $146.85 |
| 2027-09-14 | $143.58 | $139.28 | $147.89 |
| 2027-09-15 | $142.59 | $138.31 | $146.86 |
| 2027-09-16 | $142.43 | $138.16 | $146.71 |
| 2027-09-17 | $143.44 | $139.14 | $147.75 |
| 2027-09-18 | $144.11 | $139.79 | $148.44 |
| 2027-09-19 | $144.05 | $139.73 | $148.38 |
| 2027-09-20 | $143.05 | $138.76 | $147.35 |
| 2027-09-21 | $144.07 | $139.75 | $148.39 |
| 2027-09-22 | $145.09 | $140.74 | $149.44 |
| 2027-09-23 | $146.12 | $141.74 | $150.50 |
| 2027-09-24 | $146.56 | $142.16 | $150.95 |
| 2027-09-25 | $147.21 | $142.79 | $151.62 |
| 2027-09-26 | $148.25 | $143.80 | $152.70 |
| 2027-09-27 | $147.81 | $143.37 | $152.24 |
| 2027-09-28 | $148.86 | $144.39 | $153.32 |
| 2027-09-29 | $148.38 | $143.92 | $152.83 |
| 2027-09-30 | $148.79 | $144.33 | $153.26 |
| 2027 October | |||
| 2027-10-01 | $149.85 | $145.35 | $154.34 |
| 2027-10-02 | $150.91 | $146.39 | $155.44 |
| 2027-10-03 | $151.98 | $147.42 | $156.54 |
| 2027-10-04 | $150.93 | $146.40 | $155.46 |
| 2027-10-05 | $152.00 | $147.44 | $156.56 |
| 2027-10-06 | $152.09 | $147.53 | $156.65 |
| 2027-10-07 | $152.47 | $147.89 | $157.04 |
| 2027-10-08 | $151.41 | $146.87 | $155.95 |
| 2027-10-09 | $150.36 | $145.85 | $154.87 |
| 2027-10-10 | $151.14 | $146.60 | $155.67 |
| 2027-10-11 | $152.14 | $147.58 | $156.70 |
| 2027-10-12 | $151.19 | $146.65 | $155.72 |
| 2027-10-13 | $150.90 | $146.37 | $155.43 |
| 2027-10-14 | $150.53 | $146.01 | $155.05 |
| 2027-10-15 | $150.06 | $145.55 | $154.56 |
| 2027-10-16 | $149.01 | $144.54 | $153.48 |
| 2027-10-17 | $149.11 | $144.64 | $153.58 |
| 2027-10-18 | $149.70 | $145.21 | $154.19 |
| 2027-10-19 | $150.45 | $145.94 | $154.97 |
| 2027-10-20 | $150.64 | $146.13 | $155.16 |
| 2027-10-21 | $150.99 | $146.46 | $155.52 |
| 2027-10-22 | $152.06 | $147.50 | $156.62 |
| 2027-10-23 | $151.28 | $146.74 | $155.82 |
| 2027-10-24 | $151.28 | $146.74 | $155.82 |
| 2027-10-25 | $152.35 | $147.78 | $156.92 |
| 2027-10-26 | $153.39 | $148.79 | $157.99 |
| 2027-10-27 | $154.48 | $149.85 | $159.12 |
| 2027-10-28 | $155.31 | $150.65 | $159.96 |
| 2027-10-29 | $156.41 | $151.72 | $161.10 |
| 2027-10-30 | $155.32 | $150.66 | $159.98 |
| 2027-10-31 | $154.57 | $149.93 | $159.20 |
| 2027 November | |||
| 2027-11-01 | $153.70 | $149.08 | $158.31 |
| 2027-11-02 | $153.47 | $148.87 | $158.08 |
| 2027-11-03 | $154.56 | $149.93 | $159.20 |