Current PAYX price: $115.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $152.34 | $147.77 | $156.91 |
| 2028-01-02 | $153.42 | $148.82 | $158.02 |
| 2028-01-03 | $152.35 | $147.78 | $156.92 |
| 2028-01-04 | $151.30 | $146.76 | $155.84 |
| 2028-01-05 | $151.38 | $146.84 | $155.92 |
| 2028-01-06 | $150.33 | $145.82 | $154.84 |
| 2028-01-07 | $151.17 | $146.64 | $155.71 |
| 2028-01-08 | $150.83 | $146.31 | $155.36 |
| 2028-01-09 | $151.90 | $147.34 | $156.46 |
| 2028-01-10 | $152.69 | $148.11 | $157.27 |
| 2028-01-11 | $153.77 | $149.16 | $158.38 |
| 2028-01-12 | $153.05 | $148.46 | $157.64 |
| 2028-01-13 | $154.14 | $149.52 | $158.76 |
| 2028-01-14 | $155.23 | $150.58 | $159.89 |
| 2028-01-15 | $156.34 | $151.65 | $161.03 |
| 2028-01-16 | $155.47 | $150.81 | $160.13 |
| 2028-01-17 | $155.55 | $150.88 | $160.22 |
| 2028-01-18 | $156.45 | $151.76 | $161.15 |
| 2028-01-19 | $157.34 | $152.62 | $162.06 |
| 2028-01-20 | $157.62 | $152.90 | $162.35 |
| 2028-01-21 | $157.27 | $152.56 | $161.99 |
| 2028-01-22 | $158.39 | $153.64 | $163.14 |
| 2028-01-23 | $157.37 | $152.65 | $162.09 |
| 2028-01-24 | $156.27 | $151.59 | $160.96 |
| 2028-01-25 | $155.19 | $150.53 | $159.84 |
| 2028-01-26 | $154.79 | $150.14 | $159.43 |
| 2028-01-27 | $154.02 | $149.40 | $158.64 |
| 2028-01-28 | $155.11 | $150.46 | $159.76 |
| 2028-01-29 | $154.63 | $149.99 | $159.27 |
| 2028-01-30 | $155.73 | $151.06 | $160.40 |
| 2028-01-31 | $155.92 | $151.24 | $160.59 |
| 2028 February | |||
| 2028-02-01 | $155.20 | $150.54 | $159.86 |
| 2028-02-02 | $156.25 | $151.56 | $160.94 |
| 2028-02-03 | $155.85 | $151.17 | $160.53 |
| 2028-02-04 | $156.96 | $152.25 | $161.66 |
| 2028-02-05 | $155.87 | $151.19 | $160.54 |
| 2028-02-06 | $156.48 | $151.79 | $161.17 |
| 2028-02-07 | $155.39 | $150.73 | $160.06 |
| 2028-02-08 | $156.50 | $151.80 | $161.19 |
| 2028-02-09 | $156.95 | $152.24 | $161.66 |
| 2028-02-10 | $157.34 | $152.62 | $162.06 |
| 2028-02-11 | $158.11 | $153.37 | $162.85 |
| 2028-02-12 | $158.00 | $153.26 | $162.74 |
| 2028-02-13 | $156.90 | $152.19 | $161.61 |
| 2028-02-14 | $155.81 | $151.14 | $160.49 |
| 2028-02-15 | $156.29 | $151.60 | $160.98 |
| 2028-02-16 | $157.40 | $152.68 | $162.12 |
| 2028-02-17 | $156.31 | $151.62 | $161.00 |
| 2028-02-18 | $157.42 | $152.69 | $162.14 |
| 2028-02-19 | $156.79 | $152.09 | $161.50 |
| 2028-02-20 | $156.46 | $151.77 | $161.16 |
| 2028-02-21 | $155.38 | $150.72 | $160.04 |
| 2028-02-22 | $156.48 | $151.79 | $161.18 |
| 2028-02-23 | $156.15 | $151.47 | $160.83 |
| 2028-02-24 | $157.26 | $152.54 | $161.98 |
| 2028-02-25 | $158.28 | $153.53 | $163.02 |
| 2028-02-26 | $159.40 | $154.62 | $164.18 |
| 2028-02-27 | $160.53 | $155.71 | $165.35 |
| 2028-02-28 | $161.67 | $156.82 | $166.52 |
| 2028-02-29 | $160.55 | $155.73 | $165.36 |
| 2028 March | |||
| 2028-03-01 | $159.43 | $154.65 | $164.22 |
| 2028-03-02 | $158.54 | $153.78 | $163.30 |
| 2028-03-03 | $159.67 | $154.88 | $164.46 |
| 2028-03-04 | $159.79 | $155.00 | $164.59 |
| 2028-03-05 | $160.24 | $155.44 | $165.05 |
| 2028-03-06 | $161.38 | $156.54 | $166.22 |
| 2028-03-07 | $162.53 | $157.65 | $167.40 |
| 2028-03-08 | $163.68 | $158.77 | $168.59 |
| 2028-03-09 | $162.54 | $157.67 | $167.42 |
| 2028-03-10 | $161.42 | $156.57 | $166.26 |
| 2028-03-11 | $162.56 | $157.69 | $167.44 |
| 2028-03-12 | $161.43 | $156.59 | $166.28 |
| 2028-03-13 | $161.83 | $156.97 | $166.68 |
| 2028-03-14 | $160.70 | $155.88 | $165.53 |
| 2028-03-15 | $161.84 | $156.99 | $166.70 |
| 2028-03-16 | $162.14 | $157.27 | $167.00 |
| 2028-03-17 | $161.20 | $156.37 | $166.04 |
| 2028-03-18 | $162.35 | $157.48 | $167.22 |
| 2028-03-19 | $162.26 | $157.40 | $167.13 |
| 2028-03-20 | $162.87 | $157.98 | $167.76 |
| 2028-03-21 | $162.14 | $157.28 | $167.01 |
| 2028-03-22 | $162.00 | $157.14 | $166.86 |
| 2028-03-23 | $163.15 | $158.26 | $168.05 |
| 2028-03-24 | $164.31 | $159.38 | $169.24 |
| 2028-03-25 | $165.36 | $160.40 | $170.32 |
| 2028-03-26 | $166.53 | $161.53 | $171.53 |
| 2028-03-27 | $165.37 | $160.41 | $170.34 |
| 2028-03-28 | $166.55 | $161.55 | $171.54 |
| 2028-03-29 | $166.59 | $161.59 | $171.59 |
| 2028-03-30 | $165.61 | $160.64 | $170.58 |
| 2028-03-31 | $166.79 | $161.78 | $171.79 |
| 2028 April | |||
| 2028-04-01 | $167.97 | $162.93 | $173.01 |
| 2028-04-02 | $168.03 | $162.99 | $173.07 |
| 2028-04-03 | $166.87 | $161.86 | $171.87 |
| 2028-04-04 | $166.83 | $161.82 | $171.83 |
| 2028-04-05 | $168.01 | $162.97 | $173.05 |
| 2028-04-06 | $168.58 | $163.52 | $173.63 |
| 2028-04-07 | $169.37 | $164.28 | $174.45 |
| 2028-04-08 | $169.77 | $164.68 | $174.86 |
| 2028-04-09 | $170.97 | $165.84 | $176.10 |
| 2028-04-10 | $170.49 | $165.37 | $175.60 |
| 2028-04-11 | $170.41 | $165.30 | $175.52 |
| 2028-04-12 | $169.62 | $164.53 | $174.71 |
| 2028-04-13 | $168.44 | $163.39 | $173.50 |
| 2028-04-14 | $169.31 | $164.23 | $174.39 |
| 2028-04-15 | $169.57 | $164.48 | $174.65 |
| 2028-04-16 | $169.55 | $164.46 | $174.64 |
| 2028-04-17 | $168.37 | $163.32 | $173.42 |
| 2028-04-18 | $168.83 | $163.76 | $173.89 |
| 2028-04-19 | $168.33 | $163.28 | $173.38 |
| 2028-04-20 | $169.52 | $164.44 | $174.61 |
| 2028-04-21 | $170.73 | $165.60 | $175.85 |
| 2028-04-22 | $171.44 | $166.29 | $176.58 |
| 2028-04-23 | $172.24 | $167.07 | $177.41 |
| 2028-04-24 | $171.05 | $165.91 | $176.18 |
| 2028-04-25 | $171.19 | $166.05 | $176.32 |
| 2028-04-26 | $171.48 | $166.33 | $176.62 |
| 2028-04-27 | $172.69 | $167.51 | $177.88 |
| 2028-04-28 | $173.44 | $168.24 | $178.64 |
| 2028-04-29 | $172.34 | $167.17 | $177.51 |
| 2028-04-30 | $173.56 | $168.35 | $178.77 |
| 2028 May | |||
| 2028-05-01 | $173.13 | $167.94 | $178.33 |
| 2028-05-02 | $174.36 | $169.13 | $179.59 |
| 2028-05-03 | $173.53 | $168.32 | $178.73 |
| 2028-05-04 | $172.72 | $167.54 | $177.90 |
| 2028-05-05 | $171.52 | $166.38 | $176.67 |
| 2028-05-06 | $171.53 | $166.38 | $176.67 |
| 2028-05-07 | $172.74 | $167.56 | $177.92 |
| 2028-05-08 | $173.17 | $167.98 | $178.37 |
| 2028-05-09 | $171.97 | $166.81 | $177.13 |
| 2028-05-10 | $171.90 | $166.74 | $177.06 |
| 2028-05-11 | $173.12 | $167.93 | $178.31 |
| 2028-05-12 | $173.15 | $167.96 | $178.35 |
| 2028-05-13 | $171.95 | $166.79 | $177.11 |
| 2028-05-14 | $173.17 | $167.98 | $178.37 |
| 2028-05-15 | $173.05 | $167.86 | $178.24 |
| 2028-05-16 | $174.28 | $169.05 | $179.51 |
| 2028-05-17 | $175.52 | $170.25 | $180.78 |
| 2028-05-18 | $175.55 | $170.28 | $180.82 |
| 2028-05-19 | $176.79 | $171.49 | $182.10 |
| 2028-05-20 | $175.98 | $170.70 | $181.26 |
| 2028-05-21 | $175.15 | $169.89 | $180.40 |
| 2028-05-22 | $173.93 | $168.71 | $179.15 |
| 2028-05-23 | $173.66 | $168.45 | $178.87 |
| 2028-05-24 | $172.45 | $167.28 | $177.63 |
| 2028-05-25 | $171.26 | $166.12 | $176.39 |
| 2028-05-26 | $170.07 | $164.96 | $175.17 |
| 2028-05-27 | $171.27 | $166.14 | $176.41 |
| 2028-05-28 | $172.49 | $167.31 | $177.66 |
| 2028-05-29 | $173.30 | $168.10 | $178.50 |
| 2028-05-30 | $174.37 | $169.14 | $179.60 |
| 2028-05-31 | $174.65 | $169.41 | $179.89 |
| 2028 June | |||
| 2028-06-01 | $173.76 | $168.55 | $178.97 |
| 2028-06-02 | $174.81 | $169.57 | $180.05 |
| 2028-06-03 | $173.87 | $168.66 | $179.09 |
| 2028-06-04 | $173.39 | $168.19 | $178.59 |
| 2028-06-05 | $172.19 | $167.02 | $177.35 |
| 2028-06-06 | $170.99 | $165.86 | $176.12 |
| 2028-06-07 | $170.91 | $165.78 | $176.04 |
| 2028-06-08 | $169.72 | $164.63 | $174.82 |
| 2028-06-09 | $170.93 | $165.80 | $176.06 |
| 2028-06-10 | $169.74 | $164.65 | $174.83 |
| 2028-06-11 | $169.91 | $164.81 | $175.00 |
| 2028-06-12 | $170.52 | $165.41 | $175.64 |
| 2028-06-13 | $169.34 | $164.26 | $174.42 |
| 2028-06-14 | $168.16 | $163.12 | $173.21 |
| 2028-06-15 | $169.36 | $164.28 | $174.44 |
| 2028-06-16 | $168.18 | $163.14 | $173.23 |
| 2028-06-17 | $169.38 | $164.29 | $174.46 |
| 2028-06-18 | $169.60 | $164.52 | $174.69 |
| 2028-06-19 | $170.81 | $165.68 | $175.93 |
| 2028-06-20 | $172.02 | $166.86 | $177.18 |
| 2028-06-21 | $170.83 | $165.70 | $175.95 |
| 2028-06-22 | $170.58 | $165.46 | $175.69 |
| 2028-06-23 | $171.71 | $166.56 | $176.86 |
| 2028-06-24 | $170.52 | $165.41 | $175.64 |
| 2028-06-25 | $169.34 | $164.26 | $174.42 |
| 2028-06-26 | $168.89 | $163.82 | $173.95 |
| 2028-06-27 | $170.08 | $164.98 | $175.19 |
| 2028-06-28 | $171.09 | $165.95 | $176.22 |
| 2028-06-29 | $169.90 | $164.80 | $175.00 |
| 2028-06-30 | $171.10 | $165.97 | $176.24 |
| 2028 July | |||
| 2028-07-01 | $172.32 | $167.15 | $177.49 |
| 2028-07-02 | $173.54 | $168.34 | $178.75 |
| 2028-07-03 | $174.77 | $169.53 | $180.02 |
| 2028-07-04 | $173.56 | $168.35 | $178.77 |
| 2028-07-05 | $172.67 | $167.49 | $177.85 |
| 2028-07-06 | $171.47 | $166.33 | $176.61 |
| 2028-07-07 | $171.04 | $165.91 | $176.17 |
| 2028-07-08 | $172.25 | $167.09 | $177.42 |
| 2028-07-09 | $173.48 | $168.27 | $178.68 |
| 2028-07-10 | $173.28 | $168.08 | $178.48 |
| 2028-07-11 | $172.36 | $167.19 | $177.53 |
| 2028-07-12 | $172.84 | $167.65 | $178.02 |
| 2028-07-13 | $172.43 | $167.26 | $177.60 |
| 2028-07-14 | $173.45 | $168.25 | $178.65 |
| 2028-07-15 | $174.68 | $169.44 | $179.92 |
| 2028-07-16 | $175.92 | $170.64 | $181.20 |
| 2028-07-17 | $174.70 | $169.46 | $179.94 |
| 2028-07-18 | $173.49 | $168.28 | $178.69 |
| 2028-07-19 | $172.28 | $167.12 | $177.45 |
| 2028-07-20 | $171.09 | $165.96 | $176.22 |
| 2028-07-21 | $172.30 | $167.13 | $177.47 |
| 2028-07-22 | $173.52 | $168.32 | $178.73 |
| 2028-07-23 | $172.32 | $167.15 | $177.49 |
| 2028-07-24 | $173.48 | $168.27 | $178.68 |
| 2028-07-25 | $174.65 | $169.41 | $179.89 |
| 2028-07-26 | $175.13 | $169.88 | $180.39 |
| 2028-07-27 | $173.92 | $168.70 | $179.14 |
| 2028-07-28 | $175.15 | $169.90 | $180.41 |
| 2028-07-29 | $175.44 | $170.18 | $180.70 |
| 2028-07-30 | $174.22 | $169.00 | $179.45 |
| 2028-07-31 | $175.05 | $169.80 | $180.30 |
| 2028 August | |||
| 2028-08-01 | $176.29 | $171.01 | $181.58 |
| 2028-08-02 | $177.55 | $172.22 | $182.87 |
| 2028-08-03 | $176.31 | $171.02 | $181.60 |
| 2028-08-04 | $176.72 | $171.41 | $182.02 |
| 2028-08-05 | $175.49 | $170.22 | $180.75 |
| 2028-08-06 | $176.73 | $171.43 | $182.04 |
| 2028-08-07 | $177.46 | $172.14 | $182.79 |
| 2028-08-08 | $176.23 | $170.94 | $181.52 |
| 2028-08-09 | $175.54 | $170.28 | $180.81 |
| 2028-08-10 | $174.32 | $169.09 | $179.55 |
| 2028-08-11 | $175.56 | $170.29 | $180.83 |
| 2028-08-12 | $176.81 | $171.50 | $182.11 |
| 2028-08-13 | $177.46 | $172.14 | $182.79 |
| 2028-08-14 | $177.14 | $171.83 | $182.46 |
| 2028-08-15 | $175.91 | $170.63 | $181.19 |
| 2028-08-16 | $175.32 | $170.06 | $180.58 |
| 2028-08-17 | $176.56 | $171.26 | $181.86 |
| 2028-08-18 | $177.81 | $172.48 | $183.15 |
| 2028-08-19 | $178.62 | $173.26 | $183.98 |
| 2028-08-20 | $179.88 | $174.49 | $185.28 |
| 2028-08-21 | $178.80 | $173.44 | $184.17 |
| 2028-08-22 | $180.07 | $174.67 | $185.47 |
| 2028-08-23 | $180.44 | $175.02 | $185.85 |
| 2028-08-24 | $181.06 | $175.62 | $186.49 |
| 2028-08-25 | $179.80 | $174.40 | $185.19 |
| 2028-08-26 | $178.55 | $173.19 | $183.91 |
| 2028-08-27 | $179.44 | $174.06 | $184.83 |
| 2028-08-28 | $178.20 | $172.85 | $183.54 |
| 2028-08-29 | $179.46 | $174.08 | $184.85 |
| 2028-08-30 | $178.42 | $173.07 | $183.77 |
| 2028-08-31 | $179.69 | $174.30 | $185.08 |
| 2028 September | |||
| 2028-09-01 | $180.96 | $175.54 | $186.39 |
| 2028-09-02 | $179.71 | $174.32 | $185.10 |
| 2028-09-03 | $178.46 | $173.11 | $183.81 |
| 2028-09-04 | $177.22 | $171.90 | $182.54 |
| 2028-09-05 | $175.99 | $170.71 | $181.27 |
| 2028-09-06 | $177.24 | $171.92 | $182.56 |
| 2028-09-07 | $176.16 | $170.88 | $181.45 |
| 2028-09-08 | $177.35 | $172.03 | $182.67 |
| 2028-09-09 | $176.42 | $171.13 | $181.72 |
| 2028-09-10 | $177.60 | $172.27 | $182.93 |
| 2028-09-11 | $178.30 | $172.95 | $183.65 |
| 2028-09-12 | $179.56 | $174.18 | $184.95 |
| 2028-09-13 | $180.84 | $175.41 | $186.26 |
| 2028-09-14 | $182.12 | $176.66 | $187.58 |
| 2028-09-15 | $180.95 | $175.52 | $186.38 |
| 2028-09-16 | $181.75 | $176.30 | $187.20 |
| 2028-09-17 | $183.04 | $177.55 | $188.53 |
| 2028-09-18 | $182.61 | $177.13 | $188.09 |
| 2028-09-19 | $183.90 | $178.39 | $189.42 |
| 2028-09-20 | $182.63 | $177.15 | $188.11 |
| 2028-09-21 | $181.36 | $175.92 | $186.80 |
| 2028-09-22 | $182.65 | $177.17 | $188.13 |
| 2028-09-23 | $183.94 | $178.43 | $189.46 |
| 2028-09-24 | $185.14 | $179.58 | $190.69 |
| 2028-09-25 | $186.45 | $180.86 | $192.04 |
| 2028-09-26 | $185.37 | $179.81 | $190.94 |
| 2028-09-27 | $184.81 | $179.26 | $190.35 |
| 2028-09-28 | $183.52 | $178.02 | $189.03 |
| 2028-09-29 | $184.83 | $179.28 | $190.37 |
| 2028-09-30 | $186.14 | $180.55 | $191.72 |
| 2028 October | |||
| 2028-10-01 | $184.85 | $179.30 | $190.39 |
| 2028-10-02 | $185.74 | $180.17 | $191.31 |
| 2028-10-03 | $184.90 | $179.36 | $190.45 |
| 2028-10-04 | $184.88 | $179.33 | $190.43 |
| 2028-10-05 | $185.90 | $180.33 | $191.48 |
| 2028-10-06 | $187.22 | $181.61 | $192.84 |
| 2028-10-07 | $188.55 | $182.90 | $194.21 |
| 2028-10-08 | $187.24 | $181.63 | $192.86 |
| 2028-10-09 | $185.94 | $180.37 | $191.52 |
| 2028-10-10 | $184.65 | $179.11 | $190.19 |
| 2028-10-11 | $183.37 | $177.87 | $188.87 |
| 2028-10-12 | $182.10 | $176.64 | $187.56 |
| 2028-10-13 | $183.39 | $177.89 | $188.89 |
| 2028-10-14 | $183.09 | $177.60 | $188.59 |
| 2028-10-15 | $181.82 | $176.37 | $187.28 |
| 2028-10-16 | $180.56 | $175.14 | $185.98 |
| 2028-10-17 | $179.79 | $174.40 | $185.19 |
| 2028-10-18 | $181.07 | $175.64 | $186.50 |
| 2028-10-19 | $179.81 | $174.42 | $185.21 |
| 2028-10-20 | $178.56 | $173.21 | $183.92 |
| 2028-10-21 | $179.83 | $174.44 | $185.22 |
| 2028-10-22 | $181.11 | $175.67 | $186.54 |
| 2028-10-23 | $182.39 | $176.92 | $187.86 |
| 2028-10-24 | $183.61 | $178.10 | $189.11 |
| 2028-10-25 | $183.16 | $177.66 | $188.65 |
| 2028-10-26 | $184.32 | $178.79 | $189.85 |
| 2028-10-27 | $183.04 | $177.55 | $188.53 |
| 2028-10-28 | $182.86 | $177.38 | $188.35 |
| 2028-10-29 | $182.71 | $177.23 | $188.19 |
| 2028-10-30 | $182.93 | $177.44 | $188.41 |
| 2028-10-31 | $181.66 | $176.21 | $187.11 |
| 2028 November | |||
| 2028-11-01 | $181.66 | $176.21 | $187.11 |
| 2028-11-02 | $181.42 | $175.97 | $186.86 |