Current PAYX price: $115.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $196.24 | $190.36 | $202.13 |
| 2030-01-02 | $197.55 | $191.62 | $203.47 |
| 2030-01-03 | $196.17 | $190.29 | $202.06 |
| 2030-01-04 | $194.81 | $188.97 | $200.66 |
| 2030-01-05 | $196.19 | $190.31 | $202.08 |
| 2030-01-06 | $197.59 | $191.66 | $203.51 |
| 2030-01-07 | $198.19 | $192.25 | $204.14 |
| 2030-01-08 | $199.60 | $193.61 | $205.59 |
| 2030-01-09 | $198.45 | $192.49 | $204.40 |
| 2030-01-10 | $199.86 | $193.86 | $205.85 |
| 2030-01-11 | $199.46 | $193.48 | $205.45 |
| 2030-01-12 | $200.88 | $194.85 | $206.90 |
| 2030-01-13 | $199.48 | $193.50 | $205.47 |
| 2030-01-14 | $198.10 | $192.15 | $204.04 |
| 2030-01-15 | $197.07 | $191.16 | $202.99 |
| 2030-01-16 | $198.22 | $192.28 | $204.17 |
| 2030-01-17 | $198.34 | $192.39 | $204.29 |
| 2030-01-18 | $197.29 | $191.37 | $203.21 |
| 2030-01-19 | $195.92 | $190.04 | $201.80 |
| 2030-01-20 | $194.85 | $189.00 | $200.69 |
| 2030-01-21 | $196.23 | $190.35 | $202.12 |
| 2030-01-22 | $194.87 | $189.02 | $200.72 |
| 2030-01-23 | $196.25 | $190.36 | $202.14 |
| 2030-01-24 | $197.65 | $191.72 | $203.57 |
| 2030-01-25 | $199.05 | $193.08 | $205.02 |
| 2030-01-26 | $197.91 | $191.98 | $203.85 |
| 2030-01-27 | $199.32 | $193.34 | $205.30 |
| 2030-01-28 | $197.93 | $191.99 | $203.87 |
| 2030-01-29 | $199.34 | $193.36 | $205.32 |
| 2030-01-30 | $197.95 | $192.01 | $203.89 |
| 2030-01-31 | $196.58 | $190.68 | $202.48 |
| 2030 February | |||
| 2030-02-01 | $196.12 | $190.24 | $202.01 |
| 2030-02-02 | $197.51 | $191.59 | $203.44 |
| 2030-02-03 | $196.14 | $190.26 | $202.03 |
| 2030-02-04 | $196.39 | $190.50 | $202.28 |
| 2030-02-05 | $197.78 | $191.85 | $203.72 |
| 2030-02-06 | $199.19 | $193.21 | $205.16 |
| 2030-02-07 | $200.60 | $194.58 | $206.62 |
| 2030-02-08 | $202.02 | $195.96 | $208.09 |
| 2030-02-09 | $200.87 | $194.84 | $206.89 |
| 2030-02-10 | $201.05 | $195.02 | $207.08 |
| 2030-02-11 | $200.19 | $194.19 | $206.20 |
| 2030-02-12 | $201.62 | $195.57 | $207.66 |
| 2030-02-13 | $202.71 | $196.63 | $208.79 |
| 2030-02-14 | $204.15 | $198.02 | $210.27 |
| 2030-02-15 | $205.60 | $199.43 | $211.76 |
| 2030-02-16 | $207.05 | $200.84 | $213.27 |
| 2030-02-17 | $205.62 | $199.45 | $211.79 |
| 2030-02-18 | $207.08 | $200.86 | $213.29 |
| 2030-02-19 | $207.53 | $201.30 | $213.76 |
| 2030-02-20 | $206.66 | $200.46 | $212.86 |
| 2030-02-21 | $208.13 | $201.88 | $214.37 |
| 2030-02-22 | $206.68 | $200.48 | $212.88 |
| 2030-02-23 | $207.71 | $201.48 | $213.94 |
| 2030-02-24 | $206.27 | $200.08 | $212.46 |
| 2030-02-25 | $204.96 | $198.81 | $211.11 |
| 2030-02-26 | $206.06 | $199.88 | $212.24 |
| 2030-02-27 | $204.63 | $198.49 | $210.77 |
| 2030-02-28 | $204.68 | $198.54 | $210.82 |
| 2030 March | |||
| 2030-03-01 | $206.13 | $199.94 | $212.31 |
| 2030-03-02 | $207.59 | $201.36 | $213.82 |
| 2030-03-03 | $206.15 | $199.97 | $212.33 |
| 2030-03-04 | $204.72 | $198.58 | $210.86 |
| 2030-03-05 | $204.63 | $198.49 | $210.77 |
| 2030-03-06 | $203.44 | $197.34 | $209.55 |
| 2030-03-07 | $204.89 | $198.74 | $211.03 |
| 2030-03-08 | $205.07 | $198.91 | $211.22 |
| 2030-03-09 | $203.64 | $197.53 | $209.75 |
| 2030-03-10 | $205.09 | $198.93 | $211.24 |
| 2030-03-11 | $205.64 | $199.48 | $211.81 |
| 2030-03-12 | $207.10 | $200.89 | $213.32 |
| 2030-03-13 | $205.67 | $199.50 | $211.84 |
| 2030-03-14 | $204.99 | $198.84 | $211.14 |
| 2030-03-15 | $203.60 | $197.50 | $209.71 |
| 2030-03-16 | $202.19 | $196.12 | $208.26 |
| 2030-03-17 | $201.12 | $195.09 | $207.16 |
| 2030-03-18 | $202.55 | $196.47 | $208.63 |
| 2030-03-19 | $203.11 | $197.02 | $209.21 |
| 2030-03-20 | $204.55 | $198.42 | $210.69 |
| 2030-03-21 | $203.13 | $197.04 | $209.23 |
| 2030-03-22 | $201.72 | $195.67 | $207.78 |
| 2030-03-23 | $202.89 | $196.80 | $208.98 |
| 2030-03-24 | $204.22 | $198.10 | $210.35 |
| 2030-03-25 | $203.12 | $197.02 | $209.21 |
| 2030-03-26 | $202.38 | $196.31 | $208.45 |
| 2030-03-27 | $203.81 | $197.70 | $209.93 |
| 2030-03-28 | $205.26 | $199.10 | $211.42 |
| 2030-03-29 | $206.72 | $200.52 | $212.92 |
| 2030-03-30 | $207.84 | $201.60 | $214.07 |
| 2030-03-31 | $206.39 | $200.20 | $212.59 |
| 2030 April | |||
| 2030-04-01 | $207.86 | $201.62 | $214.09 |
| 2030-04-02 | $209.33 | $203.05 | $215.61 |
| 2030-04-03 | $207.88 | $201.64 | $214.12 |
| 2030-04-04 | $209.36 | $203.08 | $215.64 |
| 2030-04-05 | $207.98 | $201.74 | $214.22 |
| 2030-04-06 | $206.53 | $200.34 | $212.73 |
| 2030-04-07 | $205.10 | $198.95 | $211.25 |
| 2030-04-08 | $204.95 | $198.80 | $211.09 |
| 2030-04-09 | $205.01 | $198.86 | $211.16 |
| 2030-04-10 | $203.59 | $197.48 | $209.70 |
| 2030-04-11 | $202.18 | $196.11 | $208.24 |
| 2030-04-12 | $202.91 | $196.82 | $209.00 |
| 2030-04-13 | $204.13 | $198.01 | $210.25 |
| 2030-04-14 | $205.58 | $199.41 | $211.75 |
| 2030-04-15 | $207.04 | $200.83 | $213.25 |
| 2030-04-16 | $208.51 | $202.25 | $214.76 |
| 2030-04-17 | $209.10 | $202.83 | $215.37 |
| 2030-04-18 | $207.65 | $201.42 | $213.88 |
| 2030-04-19 | $206.21 | $200.02 | $212.39 |
| 2030-04-20 | $207.67 | $201.44 | $213.90 |
| 2030-04-21 | $209.14 | $202.87 | $215.42 |
| 2030-04-22 | $210.50 | $204.18 | $216.81 |
| 2030-04-23 | $210.94 | $204.61 | $217.26 |
| 2030-04-24 | $209.64 | $203.35 | $215.93 |
| 2030-04-25 | $210.49 | $204.18 | $216.81 |
| 2030-04-26 | $210.90 | $204.58 | $217.23 |
| 2030-04-27 | $209.44 | $203.15 | $215.72 |
| 2030-04-28 | $209.28 | $203.00 | $215.55 |
| 2030-04-29 | $210.76 | $204.44 | $217.08 |
| 2030-04-30 | $212.26 | $205.89 | $218.62 |
| 2030 May | |||
| 2030-05-01 | $213.03 | $206.64 | $219.42 |
| 2030-05-02 | $214.54 | $208.10 | $220.97 |
| 2030-05-03 | $216.06 | $209.58 | $222.54 |
| 2030-05-04 | $217.59 | $211.07 | $224.12 |
| 2030-05-05 | $216.95 | $210.44 | $223.45 |
| 2030-05-06 | $216.07 | $209.59 | $222.55 |
| 2030-05-07 | $216.13 | $209.65 | $222.62 |
| 2030-05-08 | $217.67 | $211.14 | $224.20 |
| 2030-05-09 | $219.21 | $212.64 | $225.79 |
| 2030-05-10 | $217.69 | $211.16 | $224.22 |
| 2030-05-11 | $216.18 | $209.69 | $222.66 |
| 2030-05-12 | $217.69 | $211.16 | $224.22 |
| 2030-05-13 | $219.24 | $212.66 | $225.82 |
| 2030-05-14 | $217.72 | $211.18 | $224.25 |
| 2030-05-15 | $219.26 | $212.68 | $225.84 |
| 2030-05-16 | $220.32 | $213.71 | $226.93 |
| 2030-05-17 | $221.88 | $215.23 | $228.54 |
| 2030-05-18 | $223.22 | $216.52 | $229.91 |
| 2030-05-19 | $221.79 | $215.14 | $228.44 |
| 2030-05-20 | $223.36 | $216.66 | $230.06 |
| 2030-05-21 | $224.95 | $218.20 | $231.70 |
| 2030-05-22 | $224.81 | $218.06 | $231.55 |
| 2030-05-23 | $226.40 | $219.61 | $233.20 |
| 2030-05-24 | $225.54 | $218.77 | $232.30 |
| 2030-05-25 | $224.71 | $217.97 | $231.45 |
| 2030-05-26 | $223.15 | $216.45 | $229.84 |
| 2030-05-27 | $221.60 | $214.95 | $228.25 |
| 2030-05-28 | $222.57 | $215.89 | $229.25 |
| 2030-05-29 | $221.02 | $214.39 | $227.65 |
| 2030-05-30 | $219.49 | $212.90 | $226.07 |
| 2030-05-31 | $217.96 | $211.43 | $224.50 |
| 2030 June | |||
| 2030-06-01 | $216.45 | $209.96 | $222.94 |
| 2030-06-02 | $214.95 | $208.50 | $221.40 |
| 2030-06-03 | $216.47 | $209.98 | $222.97 |
| 2030-06-04 | $214.97 | $208.52 | $221.42 |
| 2030-06-05 | $216.31 | $209.82 | $222.80 |
| 2030-06-06 | $217.85 | $211.31 | $224.38 |
| 2030-06-07 | $219.40 | $212.81 | $225.98 |
| 2030-06-08 | $220.95 | $214.32 | $227.58 |
| 2030-06-09 | $219.42 | $212.84 | $226.00 |
| 2030-06-10 | $217.89 | $211.36 | $224.43 |
| 2030-06-11 | $216.38 | $209.89 | $222.87 |
| 2030-06-12 | $214.88 | $208.43 | $221.32 |
| 2030-06-13 | $216.40 | $209.91 | $222.90 |
| 2030-06-14 | $217.94 | $211.40 | $224.48 |
| 2030-06-15 | $219.28 | $212.70 | $225.86 |
| 2030-06-16 | $217.76 | $211.23 | $224.29 |
| 2030-06-17 | $216.30 | $209.81 | $222.79 |
| 2030-06-18 | $214.80 | $208.35 | $221.24 |
| 2030-06-19 | $214.49 | $208.05 | $220.92 |
| 2030-06-20 | $216.01 | $209.53 | $222.49 |
| 2030-06-21 | $215.70 | $209.23 | $222.17 |
| 2030-06-22 | $214.20 | $207.77 | $220.62 |
| 2030-06-23 | $212.71 | $206.33 | $219.09 |
| 2030-06-24 | $214.22 | $207.79 | $220.65 |
| 2030-06-25 | $212.73 | $206.35 | $219.11 |
| 2030-06-26 | $212.71 | $206.33 | $219.09 |
| 2030-06-27 | $211.23 | $204.89 | $217.57 |
| 2030-06-28 | $210.45 | $204.14 | $216.77 |
| 2030-06-29 | $209.52 | $203.23 | $215.80 |
| 2030-06-30 | $208.06 | $201.82 | $214.30 |
| 2030 July | |||
| 2030-07-01 | $206.62 | $200.42 | $212.81 |
| 2030-07-02 | $208.08 | $201.84 | $214.32 |
| 2030-07-03 | $208.37 | $202.12 | $214.62 |
| 2030-07-04 | $209.85 | $203.55 | $216.14 |
| 2030-07-05 | $208.39 | $202.14 | $214.64 |
| 2030-07-06 | $208.18 | $201.94 | $214.43 |
| 2030-07-07 | $206.74 | $200.54 | $212.94 |
| 2030-07-08 | $208.21 | $201.96 | $214.45 |
| 2030-07-09 | $209.34 | $203.06 | $215.62 |
| 2030-07-10 | $210.83 | $204.50 | $217.15 |
| 2030-07-11 | $209.60 | $203.31 | $215.88 |
| 2030-07-12 | $210.14 | $203.84 | $216.45 |
| 2030-07-13 | $211.63 | $205.28 | $217.98 |
| 2030-07-14 | $212.19 | $205.82 | $218.55 |
| 2030-07-15 | $210.71 | $204.39 | $217.03 |
| 2030-07-16 | $209.25 | $202.97 | $215.53 |
| 2030-07-17 | $210.73 | $204.41 | $217.06 |
| 2030-07-18 | $211.26 | $204.92 | $217.60 |
| 2030-07-19 | $212.76 | $206.38 | $219.14 |
| 2030-07-20 | $214.27 | $207.84 | $220.70 |
| 2030-07-21 | $215.79 | $209.32 | $222.27 |
| 2030-07-22 | $217.32 | $210.80 | $223.84 |
| 2030-07-23 | $215.81 | $209.34 | $222.29 |
| 2030-07-24 | $217.35 | $210.83 | $223.87 |
| 2030-07-25 | $215.84 | $209.36 | $222.31 |
| 2030-07-26 | $214.34 | $207.91 | $220.77 |
| 2030-07-27 | $215.86 | $209.38 | $222.34 |
| 2030-07-28 | $215.52 | $209.06 | $221.99 |
| 2030-07-29 | $217.05 | $210.54 | $223.56 |
| 2030-07-30 | $218.02 | $211.48 | $224.56 |
| 2030-07-31 | $218.68 | $212.12 | $225.25 |
| 2030 August | |||
| 2030-08-01 | $217.17 | $210.65 | $223.68 |
| 2030-08-02 | $215.66 | $209.19 | $222.13 |
| 2030-08-03 | $215.49 | $209.02 | $221.95 |
| 2030-08-04 | $217.02 | $210.51 | $223.53 |
| 2030-08-05 | $215.84 | $209.37 | $222.32 |
| 2030-08-06 | $217.24 | $210.72 | $223.76 |
| 2030-08-07 | $215.73 | $209.26 | $222.20 |
| 2030-08-08 | $214.23 | $207.81 | $220.66 |
| 2030-08-09 | $213.79 | $207.38 | $220.21 |
| 2030-08-10 | $212.31 | $205.94 | $218.68 |
| 2030-08-11 | $212.78 | $206.39 | $219.16 |
| 2030-08-12 | $214.29 | $207.86 | $220.72 |
| 2030-08-13 | $212.80 | $206.42 | $219.18 |
| 2030-08-14 | $211.32 | $204.98 | $217.66 |
| 2030-08-15 | $209.85 | $203.56 | $216.15 |
| 2030-08-16 | $210.65 | $204.33 | $216.97 |
| 2030-08-17 | $209.19 | $202.91 | $215.46 |
| 2030-08-18 | $208.98 | $202.71 | $215.25 |
| 2030-08-19 | $207.53 | $201.30 | $213.76 |
| 2030-08-20 | $209.00 | $202.73 | $215.27 |
| 2030-08-21 | $210.49 | $204.17 | $216.80 |
| 2030-08-22 | $209.07 | $202.80 | $215.34 |
| 2030-08-23 | $208.66 | $202.40 | $214.92 |
| 2030-08-24 | $210.14 | $203.84 | $216.44 |
| 2030-08-25 | $211.62 | $205.28 | $217.97 |
| 2030-08-26 | $212.19 | $205.82 | $218.55 |
| 2030-08-27 | $211.18 | $204.85 | $217.52 |
| 2030-08-28 | $209.73 | $203.44 | $216.02 |
| 2030-08-29 | $211.22 | $204.88 | $217.56 |
| 2030-08-30 | $211.01 | $204.68 | $217.34 |
| 2030-08-31 | $212.51 | $206.13 | $218.88 |
| 2030 September | |||
| 2030-09-01 | $214.01 | $207.59 | $220.44 |
| 2030-09-02 | $214.31 | $207.88 | $220.73 |
| 2030-09-03 | $212.94 | $206.55 | $219.33 |
| 2030-09-04 | $212.48 | $206.11 | $218.86 |
| 2030-09-05 | $211.01 | $204.68 | $217.34 |
| 2030-09-06 | $209.54 | $203.25 | $215.83 |
| 2030-09-07 | $211.03 | $204.70 | $217.36 |
| 2030-09-08 | $212.52 | $206.15 | $218.90 |
| 2030-09-09 | $211.05 | $204.72 | $217.38 |
| 2030-09-10 | $210.58 | $204.26 | $216.90 |
| 2030-09-11 | $209.12 | $202.85 | $215.39 |
| 2030-09-12 | $207.67 | $201.44 | $213.90 |
| 2030-09-13 | $209.14 | $202.87 | $215.42 |
| 2030-09-14 | $210.03 | $203.73 | $216.33 |
| 2030-09-15 | $211.52 | $205.18 | $217.87 |
| 2030-09-16 | $211.98 | $205.62 | $218.34 |
| 2030-09-17 | $210.51 | $204.20 | $216.83 |
| 2030-09-18 | $209.05 | $202.78 | $215.32 |
| 2030-09-19 | $210.46 | $204.15 | $216.77 |
| 2030-09-20 | $210.67 | $204.35 | $216.99 |
| 2030-09-21 | $209.20 | $202.93 | $215.48 |
| 2030-09-22 | $210.69 | $204.37 | $217.01 |
| 2030-09-23 | $212.18 | $205.82 | $218.55 |
| 2030-09-24 | $210.71 | $204.39 | $217.03 |
| 2030-09-25 | $210.86 | $204.54 | $217.19 |
| 2030-09-26 | $211.86 | $205.50 | $218.21 |
| 2030-09-27 | $210.39 | $204.07 | $216.70 |
| 2030-09-28 | $208.92 | $202.66 | $215.19 |
| 2030-09-29 | $207.75 | $201.52 | $213.98 |
| 2030-09-30 | $206.31 | $200.12 | $212.50 |
| 2030 October | |||
| 2030-10-01 | $207.77 | $201.54 | $214.00 |
| 2030-10-02 | $206.33 | $200.14 | $212.52 |
| 2030-10-03 | $205.54 | $199.38 | $211.71 |
| 2030-10-04 | $205.13 | $198.98 | $211.29 |
| 2030-10-05 | $206.59 | $200.39 | $212.79 |
| 2030-10-06 | $207.69 | $201.46 | $213.92 |
| 2030-10-07 | $208.04 | $201.80 | $214.28 |
| 2030-10-08 | $206.60 | $200.40 | $212.79 |
| 2030-10-09 | $208.06 | $201.82 | $214.30 |
| 2030-10-10 | $206.62 | $200.42 | $212.82 |
| 2030-10-11 | $205.18 | $199.03 | $211.34 |
| 2030-10-12 | $206.64 | $200.44 | $212.84 |
| 2030-10-13 | $205.20 | $199.05 | $211.36 |
| 2030-10-14 | $204.24 | $198.12 | $210.37 |
| 2030-10-15 | $205.69 | $199.52 | $211.86 |
| 2030-10-16 | $204.82 | $198.68 | $210.97 |
| 2030-10-17 | $206.28 | $200.09 | $212.47 |
| 2030-10-18 | $206.43 | $200.24 | $212.62 |
| 2030-10-19 | $204.99 | $198.85 | $211.14 |
| 2030-10-20 | $206.42 | $200.22 | $212.61 |
| 2030-10-21 | $207.88 | $201.64 | $214.12 |
| 2030-10-22 | $206.60 | $200.40 | $212.79 |
| 2030-10-23 | $208.06 | $201.82 | $214.30 |
| 2030-10-24 | $209.54 | $203.25 | $215.82 |
| 2030-10-25 | $208.08 | $201.84 | $214.33 |
| 2030-10-26 | $206.64 | $200.44 | $212.84 |
| 2030-10-27 | $205.20 | $199.05 | $211.36 |
| 2030-10-28 | $203.78 | $197.66 | $209.89 |
| 2030-10-29 | $202.36 | $196.29 | $208.43 |
| 2030-10-30 | $200.96 | $194.93 | $206.99 |
| 2030-10-31 | $202.38 | $196.31 | $208.46 |
| 2030 November | |||
| 2030-11-01 | $203.82 | $197.71 | $209.93 |
| 2030-11-02 | $202.40 | $196.33 | $208.48 |