Current PAYX price: $115.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $124.98 | $121.23 | $128.73 |
| 2026-01-02 | $125.48 | $121.72 | $129.25 |
| 2026-01-03 | $124.61 | $120.88 | $128.35 |
| 2026-01-04 | $125.50 | $121.73 | $129.26 |
| 2026-01-05 | $126.39 | $122.60 | $130.18 |
| 2026-01-06 | $126.33 | $122.54 | $130.12 |
| 2026-01-07 | $125.57 | $121.81 | $129.34 |
| 2026-01-08 | $126.47 | $122.67 | $130.26 |
| 2026-01-09 | $126.72 | $122.92 | $130.52 |
| 2026-01-10 | $127.62 | $123.79 | $131.45 |
| 2026-01-11 | $127.62 | $123.80 | $131.45 |
| 2026-01-12 | $127.42 | $123.60 | $131.25 |
| 2026-01-13 | $127.36 | $123.54 | $131.18 |
| 2026-01-14 | $126.47 | $122.68 | $130.27 |
| 2026-01-15 | $125.59 | $121.83 | $129.36 |
| 2026-01-16 | $125.12 | $121.37 | $128.87 |
| 2026-01-17 | $126.01 | $122.23 | $129.79 |
| 2026-01-18 | $126.29 | $122.50 | $130.08 |
| 2026-01-19 | $126.93 | $123.13 | $130.74 |
| 2026-01-20 | $127.83 | $124.00 | $131.67 |
| 2026-01-21 | $128.74 | $124.88 | $132.60 |
| 2026-01-22 | $129.65 | $125.76 | $133.54 |
| 2026-01-23 | $130.57 | $126.66 | $134.49 |
| 2026-01-24 | $129.78 | $125.88 | $133.67 |
| 2026-01-25 | $130.70 | $126.78 | $134.62 |
| 2026-01-26 | $130.93 | $127.00 | $134.86 |
| 2026-01-27 | $130.35 | $126.44 | $134.26 |
| 2026-01-28 | $131.28 | $127.34 | $135.22 |
| 2026-01-29 | $130.37 | $126.46 | $134.28 |
| 2026-01-30 | $131.29 | $127.35 | $135.23 |
| 2026-01-31 | $131.34 | $127.40 | $135.28 |
| 2026 February | |||
| 2026-02-01 | $131.34 | $127.40 | $135.28 |
| 2026-02-02 | $131.86 | $127.91 | $135.82 |
| 2026-02-03 | $132.58 | $128.61 | $136.56 |
| 2026-02-04 | $131.66 | $127.71 | $135.61 |
| 2026-02-05 | $130.75 | $126.83 | $134.67 |
| 2026-02-06 | $131.65 | $127.70 | $135.60 |
| 2026-02-07 | $132.58 | $128.61 | $136.56 |
| 2026-02-08 | $132.18 | $128.21 | $136.14 |
| 2026-02-09 | $133.11 | $129.12 | $137.11 |
| 2026-02-10 | $133.82 | $129.81 | $137.83 |
| 2026-02-11 | $133.82 | $129.81 | $137.84 |
| 2026-02-12 | $134.31 | $130.28 | $138.34 |
| 2026-02-13 | $134.42 | $130.39 | $138.45 |
| 2026-02-14 | $135.37 | $131.31 | $139.44 |
| 2026-02-15 | $134.47 | $130.43 | $138.50 |
| 2026-02-16 | $135.42 | $131.36 | $139.48 |
| 2026-02-17 | $135.62 | $131.55 | $139.68 |
| 2026-02-18 | $135.91 | $131.83 | $139.99 |
| 2026-02-19 | $135.84 | $131.76 | $139.91 |
| 2026-02-20 | $136.11 | $132.02 | $140.19 |
| 2026-02-21 | $137.07 | $132.96 | $141.19 |
| 2026-02-22 | $137.58 | $133.45 | $141.70 |
| 2026-02-23 | $137.52 | $133.40 | $141.65 |
| 2026-02-24 | $138.10 | $133.96 | $142.25 |
| 2026-02-25 | $138.91 | $134.75 | $143.08 |
| 2026-02-26 | $137.95 | $133.81 | $142.09 |
| 2026-02-27 | $136.99 | $132.88 | $141.10 |
| 2026-02-28 | $137.96 | $133.82 | $142.10 |
| 2026 March | |||
| 2026-03-01 | $138.44 | $134.28 | $142.59 |
| 2026-03-02 | $138.15 | $134.01 | $142.30 |
| 2026-03-03 | $137.19 | $133.08 | $141.31 |
| 2026-03-04 | $137.58 | $133.45 | $141.70 |
| 2026-03-05 | $136.62 | $132.52 | $140.72 |
| 2026-03-06 | $137.59 | $133.46 | $141.72 |
| 2026-03-07 | $138.06 | $133.92 | $142.21 |
| 2026-03-08 | $137.82 | $133.68 | $141.95 |
| 2026-03-09 | $136.86 | $132.76 | $140.97 |
| 2026-03-10 | $136.16 | $132.08 | $140.25 |
| 2026-03-11 | $136.25 | $132.16 | $140.34 |
| 2026-03-12 | $135.30 | $131.24 | $139.36 |
| 2026-03-13 | $136.26 | $132.17 | $140.35 |
| 2026-03-14 | $135.32 | $131.26 | $139.38 |
| 2026-03-15 | $134.98 | $130.93 | $139.03 |
| 2026-03-16 | $134.05 | $130.03 | $138.07 |
| 2026-03-17 | $133.53 | $129.52 | $137.53 |
| 2026-03-18 | $133.53 | $129.52 | $137.53 |
| 2026-03-19 | $133.38 | $129.38 | $137.38 |
| 2026-03-20 | $132.46 | $128.48 | $136.43 |
| 2026-03-21 | $133.40 | $129.39 | $137.40 |
| 2026-03-22 | $132.91 | $128.93 | $136.90 |
| 2026-03-23 | $133.86 | $129.84 | $137.87 |
| 2026-03-24 | $134.36 | $130.33 | $138.39 |
| 2026-03-25 | $133.96 | $129.95 | $137.98 |
| 2026-03-26 | $133.03 | $129.04 | $137.03 |
| 2026-03-27 | $132.11 | $128.15 | $136.07 |
| 2026-03-28 | $133.05 | $129.06 | $137.04 |
| 2026-03-29 | $132.29 | $128.32 | $136.26 |
| 2026-03-30 | $133.23 | $129.23 | $137.22 |
| 2026-03-31 | $132.30 | $128.33 | $136.27 |
| 2026 April | |||
| 2026-04-01 | $133.24 | $129.24 | $137.24 |
| 2026-04-02 | $134.19 | $130.16 | $138.21 |
| 2026-04-03 | $133.89 | $129.87 | $137.90 |
| 2026-04-04 | $133.40 | $129.40 | $137.40 |
| 2026-04-05 | $132.47 | $128.50 | $136.45 |
| 2026-04-06 | $133.28 | $129.28 | $137.28 |
| 2026-04-07 | $134.23 | $130.20 | $138.25 |
| 2026-04-08 | $134.55 | $130.52 | $138.59 |
| 2026-04-09 | $134.41 | $130.38 | $138.44 |
| 2026-04-10 | $135.37 | $131.30 | $139.43 |
| 2026-04-11 | $136.33 | $132.24 | $140.42 |
| 2026-04-12 | $136.08 | $132.00 | $140.16 |
| 2026-04-13 | $136.89 | $132.79 | $141.00 |
| 2026-04-14 | $137.85 | $133.71 | $141.98 |
| 2026-04-15 | $137.95 | $133.81 | $142.09 |
| 2026-04-16 | $137.89 | $133.75 | $142.03 |
| 2026-04-17 | $136.93 | $132.83 | $141.04 |
| 2026-04-18 | $137.91 | $133.77 | $142.04 |
| 2026-04-19 | $137.99 | $133.85 | $142.12 |
| 2026-04-20 | $137.03 | $132.92 | $141.14 |
| 2026-04-21 | $138.00 | $133.86 | $142.14 |
| 2026-04-22 | $137.66 | $133.53 | $141.79 |
| 2026-04-23 | $138.64 | $134.48 | $142.80 |
| 2026-04-24 | $138.85 | $134.69 | $143.02 |
| 2026-04-25 | $137.89 | $133.75 | $142.03 |
| 2026-04-26 | $137.68 | $133.55 | $141.81 |
| 2026-04-27 | $137.91 | $133.78 | $142.05 |
| 2026-04-28 | $138.48 | $134.32 | $142.63 |
| 2026-04-29 | $139.46 | $135.28 | $143.64 |
| 2026-04-30 | $139.15 | $134.98 | $143.33 |
| 2026 May | |||
| 2026-05-01 | $139.27 | $135.09 | $143.45 |
| 2026-05-02 | $140.26 | $136.05 | $144.46 |
| 2026-05-03 | $140.65 | $136.43 | $144.87 |
| 2026-05-04 | $139.67 | $135.48 | $143.86 |
| 2026-05-05 | $138.79 | $134.63 | $142.96 |
| 2026-05-06 | $139.70 | $135.51 | $143.89 |
| 2026-05-07 | $139.07 | $134.89 | $143.24 |
| 2026-05-08 | $138.38 | $134.23 | $142.54 |
| 2026-05-09 | $138.48 | $134.32 | $142.63 |
| 2026-05-10 | $137.52 | $133.39 | $141.64 |
| 2026-05-11 | $136.56 | $132.46 | $140.66 |
| 2026-05-12 | $137.53 | $133.40 | $141.66 |
| 2026-05-13 | $137.74 | $133.60 | $141.87 |
| 2026-05-14 | $138.71 | $134.55 | $142.88 |
| 2026-05-15 | $139.70 | $135.51 | $143.89 |
| 2026-05-16 | $139.16 | $134.98 | $143.33 |
| 2026-05-17 | $138.84 | $134.68 | $143.01 |
| 2026-05-18 | $139.83 | $135.63 | $144.02 |
| 2026-05-19 | $138.86 | $134.70 | $143.03 |
| 2026-05-20 | $137.98 | $133.84 | $142.12 |
| 2026-05-21 | $138.96 | $134.79 | $143.12 |
| 2026-05-22 | $137.99 | $133.85 | $142.13 |
| 2026-05-23 | $137.03 | $132.92 | $141.14 |
| 2026-05-24 | $138.01 | $133.87 | $142.15 |
| 2026-05-25 | $138.98 | $134.82 | $143.15 |
| 2026-05-26 | $139.97 | $135.77 | $144.17 |
| 2026-05-27 | $140.65 | $136.43 | $144.87 |
| 2026-05-28 | $141.65 | $137.40 | $145.90 |
| 2026-05-29 | $141.28 | $137.04 | $145.52 |
| 2026-05-30 | $142.28 | $138.01 | $146.55 |
| 2026-05-31 | $141.30 | $137.06 | $145.53 |
| 2026 June | |||
| 2026-06-01 | $140.76 | $136.54 | $144.98 |
| 2026-06-02 | $139.78 | $135.59 | $143.97 |
| 2026-06-03 | $139.36 | $135.18 | $143.54 |
| 2026-06-04 | $138.40 | $134.24 | $142.55 |
| 2026-06-05 | $137.43 | $133.31 | $141.56 |
| 2026-06-06 | $136.48 | $132.39 | $140.58 |
| 2026-06-07 | $136.65 | $132.55 | $140.75 |
| 2026-06-08 | $137.62 | $133.49 | $141.75 |
| 2026-06-09 | $136.66 | $132.56 | $140.76 |
| 2026-06-10 | $135.71 | $131.64 | $139.79 |
| 2026-06-11 | $134.77 | $130.73 | $138.82 |
| 2026-06-12 | $135.39 | $131.33 | $139.45 |
| 2026-06-13 | $134.45 | $130.42 | $138.48 |
| 2026-06-14 | $134.87 | $130.83 | $138.92 |
| 2026-06-15 | $133.94 | $129.92 | $137.96 |
| 2026-06-16 | $134.69 | $130.65 | $138.73 |
| 2026-06-17 | $135.59 | $131.52 | $139.66 |
| 2026-06-18 | $134.65 | $130.61 | $138.69 |
| 2026-06-19 | $133.71 | $129.70 | $137.72 |
| 2026-06-20 | $134.66 | $130.62 | $138.70 |
| 2026-06-21 | $135.62 | $131.55 | $139.68 |
| 2026-06-22 | $136.03 | $131.95 | $140.11 |
| 2026-06-23 | $137.00 | $132.89 | $141.11 |
| 2026-06-24 | $136.21 | $132.12 | $140.29 |
| 2026-06-25 | $137.17 | $133.06 | $141.29 |
| 2026-06-26 | $136.90 | $132.80 | $141.01 |
| 2026-06-27 | $137.88 | $133.74 | $142.01 |
| 2026-06-28 | $136.92 | $132.81 | $141.03 |
| 2026-06-29 | $135.97 | $131.89 | $140.05 |
| 2026-06-30 | $135.26 | $131.21 | $139.32 |
| 2026 July | |||
| 2026-07-01 | $136.05 | $131.97 | $140.14 |
| 2026-07-02 | $136.14 | $132.05 | $140.22 |
| 2026-07-03 | $135.41 | $131.35 | $139.47 |
| 2026-07-04 | $134.47 | $130.44 | $138.51 |
| 2026-07-05 | $133.74 | $129.73 | $137.75 |
| 2026-07-06 | $134.69 | $130.65 | $138.73 |
| 2026-07-07 | $133.75 | $129.74 | $137.77 |
| 2026-07-08 | $134.70 | $130.66 | $138.74 |
| 2026-07-09 | $135.66 | $131.59 | $139.73 |
| 2026-07-10 | $136.62 | $132.52 | $140.72 |
| 2026-07-11 | $135.84 | $131.77 | $139.92 |
| 2026-07-12 | $136.81 | $132.70 | $140.91 |
| 2026-07-13 | $135.86 | $131.78 | $139.93 |
| 2026-07-14 | $136.82 | $132.72 | $140.92 |
| 2026-07-15 | $135.87 | $131.79 | $139.95 |
| 2026-07-16 | $134.93 | $130.88 | $138.98 |
| 2026-07-17 | $134.61 | $130.58 | $138.65 |
| 2026-07-18 | $135.57 | $131.50 | $139.64 |
| 2026-07-19 | $134.63 | $130.59 | $138.67 |
| 2026-07-20 | $134.80 | $130.75 | $138.84 |
| 2026-07-21 | $135.75 | $131.68 | $139.83 |
| 2026-07-22 | $136.72 | $132.62 | $140.82 |
| 2026-07-23 | $137.69 | $133.56 | $141.82 |
| 2026-07-24 | $138.67 | $134.51 | $142.83 |
| 2026-07-25 | $137.87 | $133.74 | $142.01 |
| 2026-07-26 | $138.00 | $133.86 | $142.14 |
| 2026-07-27 | $137.41 | $133.29 | $141.53 |
| 2026-07-28 | $138.39 | $134.23 | $142.54 |
| 2026-07-29 | $139.14 | $134.96 | $143.31 |
| 2026-07-30 | $140.12 | $135.92 | $144.33 |
| 2026-07-31 | $141.12 | $136.88 | $145.35 |
| 2026 August | |||
| 2026-08-01 | $142.12 | $137.86 | $146.38 |
| 2026-08-02 | $141.13 | $136.90 | $145.37 |
| 2026-08-03 | $142.13 | $137.87 | $146.40 |
| 2026-08-04 | $142.45 | $138.17 | $146.72 |
| 2026-08-05 | $141.85 | $137.59 | $146.10 |
| 2026-08-06 | $142.86 | $138.57 | $147.14 |
| 2026-08-07 | $141.86 | $137.61 | $146.12 |
| 2026-08-08 | $142.57 | $138.29 | $146.85 |
| 2026-08-09 | $141.58 | $137.33 | $145.83 |
| 2026-08-10 | $140.69 | $136.46 | $144.91 |
| 2026-08-11 | $141.44 | $137.19 | $145.68 |
| 2026-08-12 | $140.45 | $136.24 | $144.67 |
| 2026-08-13 | $140.49 | $136.27 | $144.70 |
| 2026-08-14 | $141.49 | $137.24 | $145.73 |
| 2026-08-15 | $142.49 | $138.21 | $146.76 |
| 2026-08-16 | $141.50 | $137.26 | $145.75 |
| 2026-08-17 | $140.52 | $136.30 | $144.73 |
| 2026-08-18 | $140.46 | $136.25 | $144.67 |
| 2026-08-19 | $139.64 | $135.45 | $143.83 |
| 2026-08-20 | $140.63 | $136.42 | $144.85 |
| 2026-08-21 | $140.76 | $136.53 | $144.98 |
| 2026-08-22 | $139.78 | $135.59 | $143.97 |
| 2026-08-23 | $140.77 | $136.55 | $144.99 |
| 2026-08-24 | $141.15 | $136.92 | $145.39 |
| 2026-08-25 | $142.16 | $137.89 | $146.42 |
| 2026-08-26 | $141.17 | $136.93 | $145.40 |
| 2026-08-27 | $140.71 | $136.48 | $144.93 |
| 2026-08-28 | $139.75 | $135.56 | $143.95 |
| 2026-08-29 | $138.78 | $134.62 | $142.95 |
| 2026-08-30 | $138.05 | $133.91 | $142.19 |
| 2026-08-31 | $139.03 | $134.86 | $143.20 |
| 2026 September | |||
| 2026-09-01 | $139.42 | $135.24 | $143.60 |
| 2026-09-02 | $140.41 | $136.20 | $144.62 |
| 2026-09-03 | $139.43 | $135.25 | $143.62 |
| 2026-09-04 | $138.47 | $134.31 | $142.62 |
| 2026-09-05 | $139.26 | $135.09 | $143.44 |
| 2026-09-06 | $140.18 | $135.98 | $144.39 |
| 2026-09-07 | $139.42 | $135.24 | $143.60 |
| 2026-09-08 | $138.91 | $134.75 | $143.08 |
| 2026-09-09 | $139.90 | $135.70 | $144.10 |
| 2026-09-10 | $140.89 | $136.67 | $145.12 |
| 2026-09-11 | $141.89 | $137.64 | $146.15 |
| 2026-09-12 | $142.66 | $138.38 | $146.94 |
| 2026-09-13 | $141.67 | $137.42 | $145.92 |
| 2026-09-14 | $142.68 | $138.40 | $146.96 |
| 2026-09-15 | $143.69 | $139.38 | $148.00 |
| 2026-09-16 | $142.69 | $138.41 | $146.97 |
| 2026-09-17 | $143.71 | $139.39 | $148.02 |
| 2026-09-18 | $142.76 | $138.48 | $147.04 |
| 2026-09-19 | $141.77 | $137.52 | $146.02 |
| 2026-09-20 | $140.78 | $136.56 | $145.01 |
| 2026-09-21 | $140.68 | $136.46 | $144.90 |
| 2026-09-22 | $140.73 | $136.50 | $144.95 |
| 2026-09-23 | $139.75 | $135.56 | $143.94 |
| 2026-09-24 | $138.78 | $134.62 | $142.94 |
| 2026-09-25 | $139.28 | $135.10 | $143.46 |
| 2026-09-26 | $140.12 | $135.92 | $144.32 |
| 2026-09-27 | $141.11 | $136.88 | $145.35 |
| 2026-09-28 | $142.12 | $137.85 | $146.38 |
| 2026-09-29 | $143.12 | $138.83 | $147.42 |
| 2026-09-30 | $143.53 | $139.23 | $147.84 |
| 2026 October | |||
| 2026-10-01 | $142.54 | $138.26 | $146.81 |
| 2026-10-02 | $141.55 | $137.30 | $145.79 |
| 2026-10-03 | $142.55 | $138.27 | $146.83 |
| 2026-10-04 | $143.56 | $139.26 | $147.87 |
| 2026-10-05 | $144.49 | $140.16 | $148.83 |
| 2026-10-06 | $144.79 | $140.45 | $149.14 |
| 2026-10-07 | $143.90 | $139.58 | $148.22 |
| 2026-10-08 | $144.49 | $140.15 | $148.82 |
| 2026-10-09 | $144.77 | $140.43 | $149.11 |
| 2026-10-10 | $143.76 | $139.45 | $148.08 |
| 2026-10-11 | $143.65 | $139.34 | $147.96 |
| 2026-10-12 | $144.67 | $140.33 | $149.01 |
| 2026-10-13 | $145.70 | $141.33 | $150.07 |
| 2026-10-14 | $146.23 | $141.84 | $150.62 |
| 2026-10-15 | $147.27 | $142.85 | $151.68 |
| 2026-10-16 | $148.31 | $143.86 | $152.76 |
| 2026-10-17 | $149.36 | $144.88 | $153.84 |
| 2026-10-18 | $148.92 | $144.45 | $153.39 |
| 2026-10-19 | $148.32 | $143.87 | $152.77 |
| 2026-10-20 | $148.36 | $143.91 | $152.81 |
| 2026-10-21 | $149.41 | $144.93 | $153.90 |
| 2026-10-22 | $150.47 | $145.96 | $154.99 |
| 2026-10-23 | $149.43 | $144.95 | $153.91 |
| 2026-10-24 | $148.39 | $143.94 | $152.84 |
| 2026-10-25 | $149.43 | $144.95 | $153.92 |
| 2026-10-26 | $150.49 | $145.98 | $155.01 |
| 2026-10-27 | $149.45 | $144.97 | $153.93 |
| 2026-10-28 | $150.51 | $145.99 | $155.03 |
| 2026-10-29 | $151.24 | $146.70 | $155.77 |
| 2026-10-30 | $152.31 | $147.74 | $156.88 |
| 2026-10-31 | $153.23 | $148.63 | $157.82 |
| 2026 November | |||
| 2026-11-01 | $152.25 | $147.68 | $156.81 |
| 2026-11-02 | $153.33 | $148.73 | $157.93 |
| 2026-11-03 | $154.41 | $149.78 | $159.05 |