Current PAYX price: $115.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $212.08 | $205.72 | $218.44 |
| 2031-01-02 | $213.59 | $207.18 | $219.99 |
| 2031-01-03 | $215.10 | $208.65 | $221.55 |
| 2031-01-04 | $216.63 | $210.13 | $223.13 |
| 2031-01-05 | $215.12 | $208.67 | $221.58 |
| 2031-01-06 | $216.65 | $210.15 | $223.15 |
| 2031-01-07 | $216.76 | $210.26 | $223.26 |
| 2031-01-08 | $218.09 | $211.54 | $224.63 |
| 2031-01-09 | $219.63 | $213.04 | $226.22 |
| 2031-01-10 | $221.00 | $214.37 | $227.63 |
| 2031-01-11 | $222.57 | $215.89 | $229.24 |
| 2031-01-12 | $221.02 | $214.39 | $227.65 |
| 2031-01-13 | $222.59 | $215.91 | $229.27 |
| 2031-01-14 | $222.51 | $215.84 | $229.19 |
| 2031-01-15 | $224.09 | $217.37 | $230.81 |
| 2031-01-16 | $224.04 | $217.32 | $230.76 |
| 2031-01-17 | $222.48 | $215.81 | $229.16 |
| 2031-01-18 | $220.94 | $214.31 | $227.57 |
| 2031-01-19 | $219.69 | $213.10 | $226.28 |
| 2031-01-20 | $219.66 | $213.07 | $226.25 |
| 2031-01-21 | $220.57 | $213.95 | $227.19 |
| 2031-01-22 | $219.04 | $212.47 | $225.61 |
| 2031-01-23 | $220.59 | $213.97 | $227.21 |
| 2031-01-24 | $219.28 | $212.70 | $225.86 |
| 2031-01-25 | $220.84 | $214.21 | $227.46 |
| 2031-01-26 | $220.23 | $213.62 | $226.84 |
| 2031-01-27 | $221.79 | $215.14 | $228.45 |
| 2031-01-28 | $220.25 | $213.65 | $226.86 |
| 2031-01-29 | $219.41 | $212.83 | $225.99 |
| 2031-01-30 | $218.07 | $211.53 | $224.61 |
| 2031-01-31 | $216.56 | $210.06 | $223.05 |
| 2031 February | |||
| 2031-02-01 | $216.35 | $209.86 | $222.84 |
| 2031-02-02 | $217.38 | $210.86 | $223.90 |
| 2031-02-03 | $215.87 | $209.40 | $222.35 |
| 2031-02-04 | $217.40 | $210.88 | $223.93 |
| 2031-02-05 | $215.90 | $209.42 | $222.37 |
| 2031-02-06 | $217.43 | $210.91 | $223.95 |
| 2031-02-07 | $216.98 | $210.47 | $223.49 |
| 2031-02-08 | $216.91 | $210.40 | $223.41 |
| 2031-02-09 | $217.09 | $210.58 | $223.61 |
| 2031-02-10 | $217.84 | $211.30 | $224.37 |
| 2031-02-11 | $216.32 | $209.83 | $222.81 |
| 2031-02-12 | $214.83 | $208.38 | $221.27 |
| 2031-02-13 | $214.65 | $208.21 | $221.09 |
| 2031-02-14 | $215.22 | $208.76 | $221.67 |
| 2031-02-15 | $214.82 | $208.37 | $221.26 |
| 2031-02-16 | $213.67 | $207.26 | $220.08 |
| 2031-02-17 | $212.95 | $206.56 | $219.34 |
| 2031-02-18 | $213.31 | $206.91 | $219.71 |
| 2031-02-19 | $212.08 | $205.72 | $218.44 |
| 2031-02-20 | $210.61 | $204.29 | $216.93 |
| 2031-02-21 | $210.63 | $204.31 | $216.95 |
| 2031-02-22 | $211.80 | $205.45 | $218.16 |
| 2031-02-23 | $210.33 | $204.02 | $216.64 |
| 2031-02-24 | $208.87 | $202.61 | $215.14 |
| 2031-02-25 | $209.04 | $202.77 | $215.31 |
| 2031-02-26 | $210.52 | $204.21 | $216.84 |
| 2031-02-27 | $209.06 | $202.79 | $215.33 |
| 2031-02-28 | $210.54 | $204.23 | $216.86 |
| 2031 March | |||
| 2031-03-01 | $211.57 | $205.22 | $217.92 |
| 2031-03-02 | $210.10 | $203.80 | $216.40 |
| 2031-03-03 | $208.64 | $202.38 | $214.90 |
| 2031-03-04 | $210.12 | $203.82 | $216.43 |
| 2031-03-05 | $211.61 | $205.27 | $217.96 |
| 2031-03-06 | $210.15 | $203.84 | $216.45 |
| 2031-03-07 | $211.64 | $205.29 | $217.99 |
| 2031-03-08 | $213.14 | $206.75 | $219.53 |
| 2031-03-09 | $212.98 | $206.59 | $219.37 |
| 2031-03-10 | $213.19 | $206.79 | $219.58 |
| 2031-03-11 | $213.19 | $206.79 | $219.58 |
| 2031-03-12 | $212.99 | $206.60 | $219.38 |
| 2031-03-13 | $212.60 | $206.22 | $218.97 |
| 2031-03-14 | $213.07 | $206.68 | $219.46 |
| 2031-03-15 | $212.06 | $205.70 | $218.42 |
| 2031-03-16 | $211.49 | $205.15 | $217.84 |
| 2031-03-17 | $210.02 | $203.72 | $216.32 |
| 2031-03-18 | $211.51 | $205.17 | $217.86 |
| 2031-03-19 | $210.05 | $203.74 | $216.35 |
| 2031-03-20 | $208.59 | $202.33 | $214.84 |
| 2031-03-21 | $207.32 | $201.11 | $213.54 |
| 2031-03-22 | $205.89 | $199.71 | $212.06 |
| 2031-03-23 | $206.10 | $199.91 | $212.28 |
| 2031-03-24 | $204.67 | $198.53 | $210.81 |
| 2031-03-25 | $205.21 | $199.06 | $211.37 |
| 2031-03-26 | $206.67 | $200.47 | $212.87 |
| 2031-03-27 | $205.23 | $199.08 | $211.39 |
| 2031-03-28 | $206.69 | $200.49 | $212.89 |
| 2031-03-29 | $208.16 | $201.91 | $214.40 |
| 2031-03-30 | $209.63 | $203.35 | $215.92 |
| 2031-03-31 | $210.09 | $203.79 | $216.40 |
| 2031 April | |||
| 2031-04-01 | $210.38 | $204.06 | $216.69 |
| 2031-04-02 | $211.87 | $205.51 | $218.23 |
| 2031-04-03 | $212.58 | $206.20 | $218.95 |
| 2031-04-04 | $214.08 | $207.66 | $220.51 |
| 2031-04-05 | $212.60 | $206.22 | $218.98 |
| 2031-04-06 | $212.37 | $206.00 | $218.74 |
| 2031-04-07 | $213.88 | $207.46 | $220.29 |
| 2031-04-08 | $214.88 | $208.43 | $221.32 |
| 2031-04-09 | $214.79 | $208.34 | $221.23 |
| 2031-04-10 | $213.29 | $206.90 | $219.69 |
| 2031-04-11 | $214.81 | $208.36 | $221.25 |
| 2031-04-12 | $216.33 | $209.84 | $222.82 |
| 2031-04-13 | $217.87 | $211.33 | $224.40 |
| 2031-04-14 | $218.52 | $211.96 | $225.07 |
| 2031-04-15 | $219.49 | $212.90 | $226.07 |
| 2031-04-16 | $221.05 | $214.42 | $227.68 |
| 2031-04-17 | $220.39 | $213.77 | $227.00 |
| 2031-04-18 | $221.95 | $215.29 | $228.61 |
| 2031-04-19 | $221.23 | $214.59 | $227.87 |
| 2031-04-20 | $221.85 | $215.20 | $228.51 |
| 2031-04-21 | $223.43 | $216.73 | $230.13 |
| 2031-04-22 | $225.01 | $218.26 | $231.76 |
| 2031-04-23 | $226.61 | $219.81 | $233.41 |
| 2031-04-24 | $225.04 | $218.29 | $231.79 |
| 2031-04-25 | $226.63 | $219.84 | $233.43 |
| 2031-04-26 | $226.77 | $219.96 | $233.57 |
| 2031-04-27 | $227.33 | $220.51 | $234.15 |
| 2031-04-28 | $225.76 | $218.98 | $232.53 |
| 2031-04-29 | $224.19 | $217.46 | $230.92 |
| 2031-04-30 | $225.35 | $218.59 | $232.11 |
| 2031 May | |||
| 2031-05-01 | $226.85 | $220.04 | $233.65 |
| 2031-05-02 | $225.43 | $218.66 | $232.19 |
| 2031-05-03 | $225.00 | $218.25 | $231.75 |
| 2031-05-04 | $224.44 | $217.71 | $231.18 |
| 2031-05-05 | $223.74 | $217.03 | $230.45 |
| 2031-05-06 | $222.19 | $215.52 | $228.85 |
| 2031-05-07 | $222.33 | $215.66 | $229.00 |
| 2031-05-08 | $223.21 | $216.51 | $229.90 |
| 2031-05-09 | $224.33 | $217.60 | $231.06 |
| 2031-05-10 | $224.62 | $217.88 | $231.35 |
| 2031-05-11 | $225.13 | $218.37 | $231.88 |
| 2031-05-12 | $226.73 | $219.92 | $233.53 |
| 2031-05-13 | $225.56 | $218.80 | $232.33 |
| 2031-05-14 | $225.57 | $218.80 | $232.33 |
| 2031-05-15 | $227.16 | $220.34 | $233.97 |
| 2031-05-16 | $228.71 | $221.85 | $235.57 |
| 2031-05-17 | $230.34 | $223.43 | $237.25 |
| 2031-05-18 | $231.57 | $224.62 | $238.51 |
| 2031-05-19 | $233.21 | $226.21 | $240.21 |
| 2031-05-20 | $231.59 | $224.64 | $238.54 |
| 2031-05-21 | $230.46 | $223.55 | $237.38 |
| 2031-05-22 | $229.17 | $222.29 | $236.04 |
| 2031-05-23 | $228.84 | $221.97 | $235.70 |
| 2031-05-24 | $230.46 | $223.55 | $237.37 |
| 2031-05-25 | $228.86 | $221.99 | $235.73 |
| 2031-05-26 | $227.77 | $220.93 | $234.60 |
| 2031-05-27 | $228.01 | $221.17 | $234.85 |
| 2031-05-28 | $226.43 | $219.64 | $233.22 |
| 2031-05-29 | $228.04 | $221.19 | $234.88 |
| 2031-05-30 | $226.45 | $219.66 | $233.25 |
| 2031-05-31 | $228.06 | $221.22 | $234.90 |
| 2031 June | |||
| 2031-06-01 | $228.06 | $221.22 | $234.90 |
| 2031-06-02 | $227.19 | $220.37 | $234.00 |
| 2031-06-03 | $227.47 | $220.64 | $234.29 |
| 2031-06-04 | $228.96 | $222.09 | $235.83 |
| 2031-06-05 | $229.06 | $222.19 | $235.93 |
| 2031-06-06 | $230.42 | $223.51 | $237.33 |
| 2031-06-07 | $232.06 | $225.09 | $239.02 |
| 2031-06-08 | $230.45 | $223.53 | $237.36 |
| 2031-06-09 | $232.08 | $225.12 | $239.04 |
| 2031-06-10 | $231.38 | $224.44 | $238.33 |
| 2031-06-11 | $229.78 | $222.88 | $236.67 |
| 2031-06-12 | $229.50 | $222.62 | $236.39 |
| 2031-06-13 | $229.95 | $223.05 | $236.84 |
| 2031-06-14 | $228.35 | $221.50 | $235.20 |
| 2031-06-15 | $229.91 | $223.01 | $236.81 |
| 2031-06-16 | $228.85 | $221.99 | $235.72 |
| 2031-06-17 | $227.26 | $220.45 | $234.08 |
| 2031-06-18 | $228.88 | $222.01 | $235.74 |
| 2031-06-19 | $227.57 | $220.75 | $234.40 |
| 2031-06-20 | $228.33 | $221.48 | $235.18 |
| 2031-06-21 | $228.17 | $221.32 | $235.01 |
| 2031-06-22 | $229.79 | $222.89 | $236.68 |
| 2031-06-23 | $228.96 | $222.09 | $235.83 |
| 2031-06-24 | $227.37 | $220.55 | $234.19 |
| 2031-06-25 | $226.90 | $220.10 | $233.71 |
| 2031-06-26 | $225.70 | $218.93 | $232.47 |
| 2031-06-27 | $227.30 | $220.48 | $234.12 |
| 2031-06-28 | $228.92 | $222.05 | $235.78 |
| 2031-06-29 | $228.00 | $221.16 | $234.84 |
| 2031-06-30 | $226.42 | $219.63 | $233.21 |
| 2031 July | |||
| 2031-07-01 | $224.85 | $218.10 | $231.59 |
| 2031-07-02 | $226.44 | $219.65 | $233.24 |
| 2031-07-03 | $228.05 | $221.21 | $234.89 |
| 2031-07-04 | $229.67 | $222.78 | $236.56 |
| 2031-07-05 | $228.07 | $221.23 | $234.92 |
| 2031-07-06 | $229.69 | $222.80 | $236.58 |
| 2031-07-07 | $228.32 | $221.47 | $235.17 |
| 2031-07-08 | $226.73 | $219.93 | $233.54 |
| 2031-07-09 | $228.34 | $221.49 | $235.19 |
| 2031-07-10 | $229.96 | $223.06 | $236.86 |
| 2031-07-11 | $231.60 | $224.65 | $238.54 |
| 2031-07-12 | $229.99 | $223.09 | $236.89 |
| 2031-07-13 | $228.39 | $221.54 | $235.24 |
| 2031-07-14 | $229.32 | $222.44 | $236.19 |
| 2031-07-15 | $227.72 | $220.89 | $234.56 |
| 2031-07-16 | $226.14 | $219.36 | $232.93 |
| 2031-07-17 | $224.57 | $217.84 | $231.31 |
| 2031-07-18 | $223.01 | $216.32 | $229.70 |
| 2031-07-19 | $224.60 | $217.86 | $231.33 |
| 2031-07-20 | $226.19 | $219.41 | $232.98 |
| 2031-07-21 | $225.39 | $218.63 | $232.15 |
| 2031-07-22 | $226.99 | $220.18 | $233.80 |
| 2031-07-23 | $225.42 | $218.65 | $232.18 |
| 2031-07-24 | $223.85 | $217.14 | $230.57 |
| 2031-07-25 | $223.98 | $217.26 | $230.70 |
| 2031-07-26 | $222.42 | $215.75 | $229.10 |
| 2031-07-27 | $223.67 | $216.96 | $230.38 |
| 2031-07-28 | $223.16 | $216.47 | $229.86 |
| 2031-07-29 | $224.75 | $218.00 | $231.49 |
| 2031-07-30 | $225.91 | $219.13 | $232.68 |
| 2031-07-31 | $227.51 | $220.69 | $234.34 |
| 2031 August | |||
| 2031-08-01 | $226.45 | $219.66 | $233.24 |
| 2031-08-02 | $228.06 | $221.22 | $234.90 |
| 2031-08-03 | $229.68 | $222.79 | $236.57 |
| 2031-08-04 | $231.31 | $224.37 | $238.25 |
| 2031-08-05 | $230.03 | $223.13 | $236.93 |
| 2031-08-06 | $230.14 | $223.24 | $237.05 |
| 2031-08-07 | $231.48 | $224.54 | $238.43 |
| 2031-08-08 | $232.79 | $225.81 | $239.77 |
| 2031-08-09 | $233.22 | $226.22 | $240.21 |
| 2031-08-10 | $232.70 | $225.72 | $239.68 |
| 2031-08-11 | $234.35 | $227.32 | $241.38 |
| 2031-08-12 | $232.83 | $225.85 | $239.82 |
| 2031-08-13 | $231.22 | $224.28 | $238.15 |
| 2031-08-14 | $229.61 | $222.72 | $236.50 |
| 2031-08-15 | $229.02 | $222.14 | $235.89 |
| 2031-08-16 | $227.88 | $221.04 | $234.71 |
| 2031-08-17 | $229.49 | $222.61 | $236.38 |
| 2031-08-18 | $228.79 | $221.92 | $235.65 |
| 2031-08-19 | $230.41 | $223.50 | $237.32 |
| 2031-08-20 | $230.69 | $223.77 | $237.61 |
| 2031-08-21 | $229.63 | $222.74 | $236.52 |
| 2031-08-22 | $231.18 | $224.25 | $238.12 |
| 2031-08-23 | $230.59 | $223.67 | $237.51 |
| 2031-08-24 | $232.23 | $225.26 | $239.19 |
| 2031-08-25 | $230.61 | $223.69 | $237.53 |
| 2031-08-26 | $231.52 | $224.58 | $238.47 |
| 2031-08-27 | $229.91 | $223.02 | $236.81 |
| 2031-08-28 | $231.55 | $224.60 | $238.49 |
| 2031-08-29 | $232.21 | $225.25 | $239.18 |
| 2031-08-30 | $232.80 | $225.81 | $239.78 |
| 2031-08-31 | $233.93 | $226.91 | $240.95 |
| 2031 September | |||
| 2031-09-01 | $233.77 | $226.75 | $240.78 |
| 2031-09-02 | $232.14 | $225.18 | $239.11 |
| 2031-09-03 | $230.53 | $223.62 | $237.45 |
| 2031-09-04 | $231.24 | $224.30 | $238.18 |
| 2031-09-05 | $232.88 | $225.90 | $239.87 |
| 2031-09-06 | $231.27 | $224.33 | $238.20 |
| 2031-09-07 | $232.91 | $225.92 | $239.89 |
| 2031-09-08 | $231.99 | $225.03 | $238.95 |
| 2031-09-09 | $231.50 | $224.55 | $238.44 |
| 2031-09-10 | $229.89 | $222.99 | $236.79 |
| 2031-09-11 | $231.52 | $224.58 | $238.47 |
| 2031-09-12 | $231.03 | $224.10 | $237.96 |
| 2031-09-13 | $232.67 | $225.69 | $239.65 |
| 2031-09-14 | $234.18 | $227.15 | $241.20 |
| 2031-09-15 | $235.84 | $228.77 | $242.92 |
| 2031-09-16 | $237.51 | $230.39 | $244.64 |
| 2031-09-17 | $239.20 | $232.02 | $246.38 |
| 2031-09-18 | $237.54 | $230.41 | $244.67 |
| 2031-09-19 | $235.89 | $228.81 | $242.97 |
| 2031-09-20 | $234.57 | $227.53 | $241.61 |
| 2031-09-21 | $236.23 | $229.15 | $243.32 |
| 2031-09-22 | $236.43 | $229.33 | $243.52 |
| 2031-09-23 | $237.09 | $229.98 | $244.20 |
| 2031-09-24 | $238.77 | $231.61 | $245.94 |
| 2031-09-25 | $240.47 | $233.25 | $247.68 |
| 2031-09-26 | $242.18 | $234.91 | $249.44 |
| 2031-09-27 | $240.49 | $233.28 | $247.71 |
| 2031-09-28 | $238.83 | $231.66 | $245.99 |
| 2031-09-29 | $240.52 | $233.30 | $247.74 |
| 2031-09-30 | $238.85 | $231.68 | $246.02 |
| 2031 October | |||
| 2031-10-01 | $239.43 | $232.25 | $246.62 |
| 2031-10-02 | $237.77 | $230.64 | $244.90 |
| 2031-10-03 | $239.46 | $232.27 | $246.64 |
| 2031-10-04 | $239.89 | $232.70 | $247.09 |
| 2031-10-05 | $238.51 | $231.36 | $245.67 |
| 2031-10-06 | $240.20 | $233.00 | $247.41 |
| 2031-10-07 | $240.08 | $232.88 | $247.28 |
| 2031-10-08 | $240.97 | $233.75 | $248.20 |
| 2031-10-09 | $239.90 | $232.70 | $247.10 |
| 2031-10-10 | $239.69 | $232.50 | $246.88 |
| 2031-10-11 | $241.39 | $234.15 | $248.64 |
| 2031-10-12 | $243.11 | $235.81 | $250.40 |
| 2031-10-13 | $244.66 | $237.32 | $252.00 |
| 2031-10-14 | $246.39 | $239.00 | $253.78 |
| 2031-10-15 | $244.68 | $237.34 | $252.02 |
| 2031-10-16 | $246.42 | $239.03 | $253.81 |
| 2031-10-17 | $246.48 | $239.08 | $253.87 |
| 2031-10-18 | $245.03 | $237.68 | $252.38 |
| 2031-10-19 | $246.77 | $239.37 | $254.17 |
| 2031-10-20 | $248.52 | $241.07 | $255.98 |
| 2031-10-21 | $248.62 | $241.16 | $256.07 |
| 2031-10-22 | $246.89 | $239.48 | $254.30 |
| 2031-10-23 | $246.83 | $239.42 | $254.23 |
| 2031-10-24 | $248.58 | $241.12 | $256.04 |
| 2031-10-25 | $249.42 | $241.93 | $256.90 |
| 2031-10-26 | $250.59 | $243.07 | $258.10 |
| 2031-10-27 | $251.18 | $243.65 | $258.72 |
| 2031-10-28 | $252.96 | $245.38 | $260.55 |
| 2031-10-29 | $252.25 | $244.68 | $259.81 |
| 2031-10-30 | $252.14 | $244.57 | $259.70 |
| 2031-10-31 | $250.96 | $243.44 | $258.49 |
| 2031 November | |||
| 2031-11-01 | $249.22 | $241.75 | $256.70 |
| 2031-11-02 | $250.51 | $242.99 | $258.02 |