Current PLTR price: $179.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $175.60 | $170.33 | $180.87 |
| 2026-01-02 | $171.51 | $166.36 | $176.65 |
| 2026-01-03 | $175.73 | $170.46 | $181.00 |
| 2026-01-04 | $174.41 | $169.17 | $179.64 |
| 2026-01-05 | $174.34 | $169.11 | $179.57 |
| 2026-01-06 | $173.36 | $168.16 | $178.56 |
| 2026-01-07 | $169.94 | $164.84 | $175.04 |
| 2026-01-08 | $165.98 | $161.00 | $170.96 |
| 2026-01-09 | $163.26 | $158.36 | $168.16 |
| 2026-01-10 | $167.28 | $162.26 | $172.30 |
| 2026-01-11 | $171.40 | $166.26 | $176.54 |
| 2026-01-12 | $170.01 | $164.91 | $175.11 |
| 2026-01-13 | $174.20 | $168.97 | $179.42 |
| 2026-01-14 | $170.37 | $165.26 | $175.49 |
| 2026-01-15 | $166.41 | $161.42 | $171.40 |
| 2026-01-16 | $167.83 | $162.80 | $172.87 |
| 2026-01-17 | $163.93 | $159.01 | $168.84 |
| 2026-01-18 | $167.96 | $162.92 | $173.00 |
| 2026-01-19 | $164.05 | $159.13 | $168.97 |
| 2026-01-20 | $160.23 | $155.42 | $165.04 |
| 2026-01-21 | $156.50 | $151.81 | $161.20 |
| 2026-01-22 | $160.35 | $155.54 | $165.16 |
| 2026-01-23 | $159.29 | $154.51 | $164.07 |
| 2026-01-24 | $155.58 | $150.91 | $160.25 |
| 2026-01-25 | $159.41 | $154.63 | $164.19 |
| 2026-01-26 | $163.34 | $158.44 | $168.24 |
| 2026-01-27 | $162.18 | $157.31 | $167.04 |
| 2026-01-28 | $160.61 | $155.79 | $165.43 |
| 2026-01-29 | $156.87 | $152.16 | $161.57 |
| 2026-01-30 | $158.23 | $153.49 | $162.98 |
| 2026-01-31 | $160.01 | $155.21 | $164.81 |
| 2026 February | |||
| 2026-02-01 | $163.94 | $159.03 | $168.86 |
| 2026-02-02 | $160.13 | $155.32 | $164.93 |
| 2026-02-03 | $164.07 | $159.15 | $168.99 |
| 2026-02-04 | $160.25 | $155.44 | $165.06 |
| 2026-02-05 | $156.52 | $151.82 | $161.21 |
| 2026-02-06 | $152.88 | $148.29 | $157.46 |
| 2026-02-07 | $151.56 | $147.02 | $156.11 |
| 2026-02-08 | $149.42 | $144.94 | $153.91 |
| 2026-02-09 | $153.10 | $148.51 | $157.70 |
| 2026-02-10 | $152.77 | $148.19 | $157.35 |
| 2026-02-11 | $156.53 | $151.83 | $161.23 |
| 2026-02-12 | $159.70 | $154.91 | $164.49 |
| 2026-02-13 | $156.40 | $151.71 | $161.09 |
| 2026-02-14 | $157.72 | $152.99 | $162.45 |
| 2026-02-15 | $154.05 | $149.43 | $158.67 |
| 2026-02-16 | $152.92 | $148.33 | $157.50 |
| 2026-02-17 | $149.36 | $144.88 | $153.84 |
| 2026-02-18 | $148.47 | $144.02 | $152.93 |
| 2026-02-19 | $145.02 | $140.67 | $149.37 |
| 2026-02-20 | $141.64 | $137.39 | $145.89 |
| 2026-02-21 | $138.34 | $134.19 | $142.49 |
| 2026-02-22 | $135.12 | $131.07 | $139.17 |
| 2026-02-23 | $138.45 | $134.29 | $142.60 |
| 2026-02-24 | $135.22 | $131.17 | $139.28 |
| 2026-02-25 | $132.96 | $128.97 | $136.95 |
| 2026-02-26 | $136.24 | $132.15 | $140.32 |
| 2026-02-27 | $139.59 | $135.40 | $143.78 |
| 2026-02-28 | $136.73 | $132.63 | $140.83 |
| 2026 March | |||
| 2026-03-01 | $140.10 | $135.90 | $144.30 |
| 2026-03-02 | $140.71 | $136.49 | $144.93 |
| 2026-03-03 | $142.19 | $137.93 | $146.46 |
| 2026-03-04 | $144.62 | $140.28 | $148.96 |
| 2026-03-05 | $145.70 | $141.33 | $150.07 |
| 2026-03-06 | $148.61 | $144.15 | $153.06 |
| 2026-03-07 | $152.26 | $147.70 | $156.83 |
| 2026-03-08 | $153.52 | $148.92 | $158.13 |
| 2026-03-09 | $152.40 | $147.82 | $156.97 |
| 2026-03-10 | $156.15 | $151.46 | $160.83 |
| 2026-03-11 | $153.37 | $148.77 | $157.97 |
| 2026-03-12 | $155.24 | $150.58 | $159.90 |
| 2026-03-13 | $159.06 | $154.29 | $163.84 |
| 2026-03-14 | $156.50 | $151.81 | $161.20 |
| 2026-03-15 | $153.62 | $149.01 | $158.23 |
| 2026-03-16 | $154.39 | $149.76 | $159.02 |
| 2026-03-17 | $158.19 | $153.45 | $162.94 |
| 2026-03-18 | $160.11 | $155.31 | $164.91 |
| 2026-03-19 | $156.38 | $151.69 | $161.07 |
| 2026-03-20 | $160.21 | $155.41 | $165.02 |
| 2026-03-21 | $164.16 | $159.23 | $169.08 |
| 2026-03-22 | $161.01 | $156.18 | $165.84 |
| 2026-03-23 | $162.87 | $157.99 | $167.76 |
| 2026-03-24 | $163.32 | $158.42 | $168.22 |
| 2026-03-25 | $167.34 | $162.32 | $172.36 |
| 2026-03-26 | $167.91 | $162.87 | $172.95 |
| 2026-03-27 | $170.44 | $165.33 | $175.55 |
| 2026-03-28 | $172.97 | $167.78 | $178.15 |
| 2026-03-29 | $168.94 | $163.87 | $174.01 |
| 2026-03-30 | $166.51 | $161.52 | $171.51 |
| 2026-03-31 | $162.64 | $157.76 | $167.52 |
| 2026 April | |||
| 2026-04-01 | $160.04 | $155.23 | $164.84 |
| 2026-04-02 | $157.63 | $152.90 | $162.36 |
| 2026-04-03 | $153.96 | $149.34 | $158.58 |
| 2026-04-04 | $157.60 | $152.87 | $162.32 |
| 2026-04-05 | $159.66 | $154.87 | $164.45 |
| 2026-04-06 | $157.73 | $153.00 | $162.47 |
| 2026-04-07 | $154.37 | $149.74 | $159.00 |
| 2026-04-08 | $150.78 | $146.25 | $155.30 |
| 2026-04-09 | $149.94 | $145.45 | $154.44 |
| 2026-04-10 | $146.45 | $142.06 | $150.85 |
| 2026-04-11 | $150.06 | $145.56 | $154.56 |
| 2026-04-12 | $153.75 | $149.14 | $158.36 |
| 2026-04-13 | $155.68 | $151.01 | $160.35 |
| 2026-04-14 | $152.06 | $147.50 | $156.62 |
| 2026-04-15 | $150.61 | $146.09 | $155.13 |
| 2026-04-16 | $151.71 | $147.16 | $156.27 |
| 2026-04-17 | $150.26 | $145.76 | $154.77 |
| 2026-04-18 | $153.96 | $149.34 | $158.58 |
| 2026-04-19 | $150.38 | $145.87 | $154.89 |
| 2026-04-20 | $150.79 | $146.27 | $155.31 |
| 2026-04-21 | $151.62 | $147.07 | $156.17 |
| 2026-04-22 | $152.79 | $148.20 | $157.37 |
| 2026-04-23 | $152.92 | $148.34 | $157.51 |
| 2026-04-24 | $155.82 | $151.14 | $160.49 |
| 2026-04-25 | $152.19 | $147.62 | $156.75 |
| 2026-04-26 | $155.93 | $151.26 | $160.61 |
| 2026-04-27 | $156.34 | $151.65 | $161.03 |
| 2026-04-28 | $160.19 | $155.38 | $164.99 |
| 2026-04-29 | $163.79 | $158.88 | $168.71 |
| 2026-04-30 | $163.14 | $158.24 | $168.03 |
| 2026 May | |||
| 2026-05-01 | $159.34 | $154.56 | $164.12 |
| 2026-05-02 | $160.47 | $155.66 | $165.29 |
| 2026-05-03 | $164.42 | $159.49 | $169.36 |
| 2026-05-04 | $160.59 | $155.78 | $165.41 |
| 2026-05-05 | $159.27 | $154.49 | $164.05 |
| 2026-05-06 | $163.19 | $158.29 | $168.08 |
| 2026-05-07 | $163.97 | $159.05 | $168.89 |
| 2026-05-08 | $160.16 | $155.35 | $164.96 |
| 2026-05-09 | $164.10 | $159.17 | $169.02 |
| 2026-05-10 | $168.14 | $163.09 | $173.18 |
| 2026-05-11 | $168.46 | $163.41 | $173.52 |
| 2026-05-12 | $172.61 | $167.43 | $177.79 |
| 2026-05-13 | $170.98 | $165.85 | $176.11 |
| 2026-05-14 | $172.81 | $167.62 | $177.99 |
| 2026-05-15 | $174.76 | $169.52 | $180.01 |
| 2026-05-16 | $173.52 | $168.32 | $178.73 |
| 2026-05-17 | $169.48 | $164.40 | $174.57 |
| 2026-05-18 | $173.66 | $168.45 | $178.87 |
| 2026-05-19 | $173.46 | $168.25 | $178.66 |
| 2026-05-20 | $172.26 | $167.09 | $177.43 |
| 2026-05-21 | $174.45 | $169.22 | $179.69 |
| 2026-05-22 | $178.75 | $173.38 | $184.11 |
| 2026-05-23 | $183.15 | $177.65 | $188.64 |
| 2026-05-24 | $178.88 | $173.52 | $184.25 |
| 2026-05-25 | $174.72 | $169.48 | $179.96 |
| 2026-05-26 | $172.90 | $167.71 | $178.09 |
| 2026-05-27 | $177.15 | $171.84 | $182.47 |
| 2026-05-28 | $180.73 | $175.31 | $186.16 |
| 2026-05-29 | $180.48 | $175.06 | $185.89 |
| 2026-05-30 | $176.28 | $170.99 | $181.57 |
| 2026-05-31 | $172.17 | $167.01 | $177.34 |
| 2026 June | |||
| 2026-06-01 | $168.16 | $163.12 | $173.21 |
| 2026-06-02 | $164.90 | $159.95 | $169.84 |
| 2026-06-03 | $163.53 | $158.63 | $168.44 |
| 2026-06-04 | $159.73 | $154.93 | $164.52 |
| 2026-06-05 | $163.66 | $158.75 | $168.57 |
| 2026-06-06 | $159.85 | $155.05 | $164.64 |
| 2026-06-07 | $160.86 | $156.03 | $165.68 |
| 2026-06-08 | $157.11 | $152.40 | $161.83 |
| 2026-06-09 | $159.07 | $154.30 | $163.85 |
| 2026-06-10 | $160.96 | $156.14 | $165.79 |
| 2026-06-11 | $164.93 | $159.98 | $169.87 |
| 2026-06-12 | $165.40 | $160.44 | $170.36 |
| 2026-06-13 | $162.02 | $157.16 | $166.88 |
| 2026-06-14 | $165.40 | $160.44 | $170.36 |
| 2026-06-15 | $167.36 | $162.34 | $172.38 |
| 2026-06-16 | $163.46 | $158.56 | $168.36 |
| 2026-06-17 | $165.90 | $160.92 | $170.88 |
| 2026-06-18 | $165.97 | $160.99 | $170.95 |
| 2026-06-19 | $170.05 | $164.95 | $175.15 |
| 2026-06-20 | $167.76 | $162.73 | $172.80 |
| 2026-06-21 | $165.54 | $160.57 | $170.50 |
| 2026-06-22 | $166.85 | $161.84 | $171.85 |
| 2026-06-23 | $170.84 | $165.71 | $175.96 |
| 2026-06-24 | $173.78 | $168.57 | $179.00 |
| 2026-06-25 | $169.74 | $164.64 | $174.83 |
| 2026-06-26 | $172.16 | $167.00 | $177.33 |
| 2026-06-27 | $173.41 | $168.21 | $178.61 |
| 2026-06-28 | $172.10 | $166.93 | $177.26 |
| 2026-06-29 | $169.80 | $164.71 | $174.90 |
| 2026-06-30 | $165.85 | $160.87 | $170.82 |
| 2026 July | |||
| 2026-07-01 | $161.99 | $157.13 | $166.85 |
| 2026-07-02 | $161.85 | $156.99 | $166.70 |
| 2026-07-03 | $161.71 | $156.86 | $166.56 |
| 2026-07-04 | $163.75 | $158.83 | $168.66 |
| 2026-07-05 | $162.06 | $157.20 | $166.92 |
| 2026-07-06 | $158.29 | $153.54 | $163.03 |
| 2026-07-07 | $154.60 | $149.96 | $159.24 |
| 2026-07-08 | $154.10 | $149.48 | $158.72 |
| 2026-07-09 | $150.51 | $146.00 | $155.03 |
| 2026-07-10 | $148.76 | $144.29 | $153.22 |
| 2026-07-11 | $149.20 | $144.72 | $153.67 |
| 2026-07-12 | $152.87 | $148.28 | $157.45 |
| 2026-07-13 | $151.14 | $146.60 | $155.67 |
| 2026-07-14 | $148.11 | $143.66 | $152.55 |
| 2026-07-15 | $144.66 | $140.32 | $149.00 |
| 2026-07-16 | $146.16 | $141.77 | $150.54 |
| 2026-07-17 | $142.76 | $138.47 | $147.04 |
| 2026-07-18 | $146.27 | $141.88 | $150.66 |
| 2026-07-19 | $148.17 | $143.72 | $152.61 |
| 2026-07-20 | $151.51 | $146.96 | $156.05 |
| 2026-07-21 | $147.98 | $143.54 | $152.42 |
| 2026-07-22 | $144.54 | $140.20 | $148.87 |
| 2026-07-23 | $141.17 | $136.94 | $145.41 |
| 2026-07-24 | $144.07 | $139.75 | $148.40 |
| 2026-07-25 | $147.62 | $143.19 | $152.05 |
| 2026-07-26 | $144.18 | $139.86 | $148.51 |
| 2026-07-27 | $147.73 | $143.30 | $152.16 |
| 2026-07-28 | $144.32 | $139.99 | $148.65 |
| 2026-07-29 | $147.87 | $143.43 | $152.30 |
| 2026-07-30 | $149.45 | $144.97 | $153.94 |
| 2026-07-31 | $148.90 | $144.43 | $153.37 |
| 2026 August | |||
| 2026-08-01 | $149.77 | $145.28 | $154.26 |
| 2026-08-02 | $146.92 | $142.51 | $151.32 |
| 2026-08-03 | $143.51 | $139.20 | $147.81 |
| 2026-08-04 | $147.04 | $142.63 | $151.45 |
| 2026-08-05 | $145.06 | $140.71 | $149.42 |
| 2026-08-06 | $147.04 | $142.63 | $151.45 |
| 2026-08-07 | $143.62 | $139.31 | $147.93 |
| 2026-08-08 | $140.27 | $136.07 | $144.48 |
| 2026-08-09 | $138.86 | $134.69 | $143.03 |
| 2026-08-10 | $135.63 | $131.56 | $139.70 |
| 2026-08-11 | $137.39 | $133.26 | $141.51 |
| 2026-08-12 | $140.77 | $136.54 | $144.99 |
| 2026-08-13 | $137.81 | $133.68 | $141.95 |
| 2026-08-14 | $134.61 | $130.57 | $138.64 |
| 2026-08-15 | $131.47 | $127.53 | $135.42 |
| 2026-08-16 | $128.41 | $124.56 | $132.26 |
| 2026-08-17 | $128.33 | $124.48 | $132.18 |
| 2026-08-18 | $125.34 | $121.58 | $129.10 |
| 2026-08-19 | $122.42 | $118.75 | $126.09 |
| 2026-08-20 | $125.43 | $121.67 | $129.20 |
| 2026-08-21 | $128.52 | $124.67 | $132.38 |
| 2026-08-22 | $125.53 | $121.76 | $129.29 |
| 2026-08-23 | $122.61 | $118.93 | $126.28 |
| 2026-08-24 | $125.62 | $121.86 | $129.39 |
| 2026-08-25 | $128.72 | $124.86 | $132.58 |
| 2026-08-26 | $127.45 | $123.63 | $131.27 |
| 2026-08-27 | $124.48 | $120.75 | $128.22 |
| 2026-08-28 | $121.59 | $117.94 | $125.23 |
| 2026-08-29 | $124.58 | $120.84 | $128.32 |
| 2026-08-30 | $121.95 | $118.29 | $125.61 |
| 2026-08-31 | $124.95 | $121.20 | $128.70 |
| 2026 September | |||
| 2026-09-01 | $126.92 | $123.12 | $130.73 |
| 2026-09-02 | $126.45 | $122.66 | $130.25 |
| 2026-09-03 | $123.51 | $119.80 | $127.22 |
| 2026-09-04 | $126.55 | $122.75 | $130.35 |
| 2026-09-05 | $129.67 | $125.78 | $133.56 |
| 2026-09-06 | $126.65 | $122.85 | $130.45 |
| 2026-09-07 | $123.70 | $119.99 | $127.41 |
| 2026-09-08 | $120.82 | $117.19 | $124.44 |
| 2026-09-09 | $122.29 | $118.62 | $125.96 |
| 2026-09-10 | $119.44 | $115.86 | $123.02 |
| 2026-09-11 | $122.38 | $118.71 | $126.05 |
| 2026-09-12 | $125.39 | $121.63 | $129.15 |
| 2026-09-13 | $125.71 | $121.94 | $129.48 |
| 2026-09-14 | $128.01 | $124.17 | $131.85 |
| 2026-09-15 | $125.92 | $122.14 | $129.69 |
| 2026-09-16 | $122.99 | $119.30 | $126.67 |
| 2026-09-17 | $120.15 | $116.54 | $123.75 |
| 2026-09-18 | $117.35 | $113.83 | $120.87 |
| 2026-09-19 | $120.24 | $116.63 | $123.85 |
| 2026-09-20 | $119.92 | $116.32 | $123.52 |
| 2026-09-21 | $122.87 | $119.19 | $126.56 |
| 2026-09-22 | $120.01 | $116.41 | $123.61 |
| 2026-09-23 | $117.22 | $113.70 | $120.74 |
| 2026-09-24 | $120.11 | $116.50 | $123.71 |
| 2026-09-25 | $123.06 | $119.37 | $126.75 |
| 2026-09-26 | $126.09 | $122.31 | $129.87 |
| 2026-09-27 | $129.19 | $125.32 | $133.07 |
| 2026-09-28 | $127.16 | $123.35 | $130.98 |
| 2026-09-29 | $130.29 | $126.38 | $134.20 |
| 2026-09-30 | $131.18 | $127.25 | $135.12 |
| 2026 October | |||
| 2026-10-01 | $132.27 | $128.31 | $136.24 |
| 2026-10-02 | $129.19 | $125.32 | $133.07 |
| 2026-10-03 | $132.37 | $128.40 | $136.35 |
| 2026-10-04 | $135.63 | $131.56 | $139.70 |
| 2026-10-05 | $134.28 | $130.25 | $138.31 |
| 2026-10-06 | $133.02 | $129.03 | $137.02 |
| 2026-10-07 | $135.54 | $131.47 | $139.60 |
| 2026-10-08 | $138.87 | $134.71 | $143.04 |
| 2026-10-09 | $135.64 | $131.57 | $139.71 |
| 2026-10-10 | $132.48 | $128.51 | $136.46 |
| 2026-10-11 | $129.92 | $126.03 | $133.82 |
| 2026-10-12 | $127.37 | $123.55 | $131.19 |
| 2026-10-13 | $130.50 | $126.59 | $134.42 |
| 2026-10-14 | $127.46 | $123.64 | $131.29 |
| 2026-10-15 | $130.60 | $126.68 | $134.52 |
| 2026-10-16 | $127.56 | $123.73 | $131.39 |
| 2026-10-17 | $124.77 | $121.03 | $128.52 |
| 2026-10-18 | $127.84 | $124.01 | $131.68 |
| 2026-10-19 | $127.26 | $123.44 | $131.07 |
| 2026-10-20 | $124.29 | $120.57 | $128.02 |
| 2026-10-21 | $121.40 | $117.76 | $125.04 |
| 2026-10-22 | $122.53 | $118.85 | $126.21 |
| 2026-10-23 | $119.68 | $116.09 | $123.27 |
| 2026-10-24 | $116.89 | $113.38 | $120.40 |
| 2026-10-25 | $119.19 | $115.61 | $122.76 |
| 2026-10-26 | $116.41 | $112.92 | $119.90 |
| 2026-10-27 | $119.28 | $115.70 | $122.86 |
| 2026-10-28 | $117.49 | $113.97 | $121.02 |
| 2026-10-29 | $120.38 | $116.77 | $124.00 |
| 2026-10-30 | $117.58 | $114.05 | $121.11 |
| 2026-10-31 | $114.84 | $111.40 | $118.29 |
| 2026 November | |||
| 2026-11-01 | $112.17 | $108.81 | $115.54 |
| 2026-11-02 | $109.56 | $106.27 | $112.85 |
| 2026-11-03 | $107.01 | $103.80 | $110.22 |
| 2026-11-04 | $109.64 | $106.35 | $112.93 |
| 2026-11-05 | $112.34 | $108.97 | $115.71 |
| 2026-11-06 | $111.38 | $108.04 | $114.72 |
| 2026-11-07 | $112.89 | $109.50 | $116.28 |
| 2026-11-08 | $110.26 | $106.96 | $113.57 |
| 2026-11-09 | $112.98 | $109.59 | $116.37 |
| 2026-11-10 | $110.35 | $107.04 | $113.66 |
| 2026-11-11 | $109.93 | $106.64 | $113.23 |
| 2026-11-12 | $107.37 | $104.15 | $110.60 |
| 2026-11-13 | $110.02 | $106.72 | $113.32 |
| 2026-11-14 | $112.73 | $109.34 | $116.11 |
| 2026-11-15 | $115.50 | $112.04 | $118.97 |
| 2026-11-16 | $112.81 | $109.43 | $116.20 |
| 2026-11-17 | $110.48 | $107.17 | $113.80 |
| 2026-11-18 | $113.20 | $109.81 | $116.60 |
| 2026-11-19 | $114.08 | $110.66 | $117.50 |
| 2026-11-20 | $111.42 | $108.08 | $114.77 |
| 2026-11-21 | $114.17 | $110.74 | $117.59 |
| 2026-11-22 | $113.54 | $110.14 | $116.95 |
| 2026-11-23 | $110.90 | $107.57 | $114.23 |
| 2026-11-24 | $108.32 | $105.07 | $111.57 |
| 2026-11-25 | $105.80 | $102.62 | $108.97 |
| 2026-11-26 | $108.33 | $105.08 | $111.58 |
| 2026-11-27 | $107.23 | $104.02 | $110.45 |
| 2026-11-28 | $105.32 | $102.16 | $108.48 |
| 2026-11-29 | $107.91 | $104.67 | $111.15 |
| 2026-11-30 | $107.03 | $103.82 | $110.24 |
| 2026 December | |||
| 2026-12-01 | $109.67 | $106.38 | $112.96 |
| 2026-12-02 | $112.37 | $109.00 | $115.74 |
| 2026-12-03 | $115.13 | $111.68 | $118.59 |
| 2026-12-04 | $112.45 | $109.08 | $115.83 |
| 2026-12-05 | $109.87 | $106.57 | $113.16 |
| 2026-12-06 | $107.31 | $104.09 | $110.53 |
| 2026-12-07 | $108.38 | $105.13 | $111.63 |
| 2026-12-08 | $108.74 | $105.47 | $112.00 |
| 2026-12-09 | $111.41 | $108.07 | $114.76 |
| 2026-12-10 | $108.82 | $105.55 | $112.08 |
| 2026-12-11 | $110.60 | $107.29 | $113.92 |
| 2026-12-12 | $111.27 | $107.93 | $114.61 |
| 2026-12-13 | $108.68 | $105.42 | $111.94 |
| 2026-12-14 | $106.15 | $102.97 | $109.34 |
| 2026-12-15 | $106.27 | $103.08 | $109.45 |
| 2026-12-16 | $103.79 | $100.68 | $106.91 |
| 2026-12-17 | $106.35 | $103.16 | $109.54 |
| 2026-12-18 | $105.20 | $102.04 | $108.35 |
| 2026-12-19 | $107.79 | $104.55 | $111.02 |
| 2026-12-20 | $110.44 | $107.13 | $113.75 |
| 2026-12-21 | $110.23 | $106.92 | $113.53 |
| 2026-12-22 | $107.66 | $104.43 | $110.89 |
| 2026-12-23 | $105.80 | $102.63 | $108.97 |
| 2026-12-24 | $105.91 | $102.73 | $109.09 |
| 2026-12-25 | $108.52 | $105.26 | $111.77 |
| 2026-12-26 | $108.30 | $105.05 | $111.55 |
| 2026-12-27 | $110.90 | $107.57 | $114.22 |
| 2026-12-28 | $111.65 | $108.30 | $115.00 |
| 2026-12-29 | $114.40 | $110.97 | $117.83 |
| 2026-12-30 | $115.54 | $112.07 | $119.00 |
| 2026-12-31 | $113.68 | $110.27 | $117.09 |