Current PLTR price: $207.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $127.01 | $123.20 | $130.82 |
| 2027-01-02 | $127.93 | $124.09 | $131.76 |
| 2027-01-03 | $129.76 | $125.87 | $133.65 |
| 2027-01-04 | $132.54 | $128.57 | $136.52 |
| 2027-01-05 | $130.56 | $126.64 | $134.47 |
| 2027-01-06 | $131.17 | $127.23 | $135.10 |
| 2027-01-07 | $133.98 | $129.96 | $138.00 |
| 2027-01-08 | $131.24 | $127.30 | $135.18 |
| 2027-01-09 | $128.56 | $124.70 | $132.41 |
| 2027-01-10 | $130.47 | $126.55 | $134.38 |
| 2027-01-11 | $127.80 | $123.97 | $131.64 |
| 2027-01-12 | $125.19 | $121.43 | $128.94 |
| 2027-01-13 | $125.90 | $122.12 | $129.67 |
| 2027-01-14 | $128.59 | $124.74 | $132.45 |
| 2027-01-15 | $128.94 | $125.07 | $132.81 |
| 2027-01-16 | $131.70 | $127.75 | $135.65 |
| 2027-01-17 | $134.52 | $130.49 | $138.56 |
| 2027-01-18 | $131.77 | $127.82 | $135.73 |
| 2027-01-19 | $129.08 | $125.21 | $132.95 |
| 2027-01-20 | $127.92 | $124.09 | $131.76 |
| 2027-01-21 | $125.31 | $121.55 | $129.07 |
| 2027-01-22 | $123.08 | $119.39 | $126.77 |
| 2027-01-23 | $124.28 | $120.55 | $128.01 |
| 2027-01-24 | $125.48 | $121.72 | $129.25 |
| 2027-01-25 | $123.94 | $120.22 | $127.66 |
| 2027-01-26 | $123.42 | $119.72 | $127.13 |
| 2027-01-27 | $122.40 | $118.72 | $126.07 |
| 2027-01-28 | $125.02 | $121.27 | $128.77 |
| 2027-01-29 | $126.77 | $122.96 | $130.57 |
| 2027-01-30 | $126.85 | $123.04 | $130.65 |
| 2027-01-31 | $124.26 | $120.53 | $127.98 |
| 2027 February | |||
| 2027-02-01 | $122.35 | $118.68 | $126.03 |
| 2027-02-02 | $122.70 | $119.02 | $126.38 |
| 2027-02-03 | $122.01 | $118.35 | $125.67 |
| 2027-02-04 | $122.87 | $119.19 | $126.56 |
| 2027-02-05 | $125.51 | $121.74 | $129.27 |
| 2027-02-06 | $122.94 | $119.25 | $126.63 |
| 2027-02-07 | $120.43 | $116.81 | $124.04 |
| 2027-02-08 | $117.97 | $114.43 | $121.50 |
| 2027-02-09 | $115.55 | $112.09 | $119.02 |
| 2027-02-10 | $113.19 | $109.80 | $116.59 |
| 2027-02-11 | $112.29 | $108.92 | $115.66 |
| 2027-02-12 | $114.63 | $111.19 | $118.07 |
| 2027-02-13 | $112.83 | $109.45 | $116.22 |
| 2027-02-14 | $110.67 | $107.35 | $113.99 |
| 2027-02-15 | $108.41 | $105.16 | $111.66 |
| 2027-02-16 | $110.59 | $107.27 | $113.90 |
| 2027-02-17 | $112.22 | $108.85 | $115.58 |
| 2027-02-18 | $114.62 | $111.18 | $118.06 |
| 2027-02-19 | $112.88 | $109.49 | $116.27 |
| 2027-02-20 | $112.36 | $108.99 | $115.73 |
| 2027-02-21 | $111.49 | $108.14 | $114.83 |
| 2027-02-22 | $113.05 | $109.66 | $116.45 |
| 2027-02-23 | $113.23 | $109.83 | $116.62 |
| 2027-02-24 | $115.65 | $112.18 | $119.12 |
| 2027-02-25 | $118.13 | $114.59 | $121.68 |
| 2027-02-26 | $115.72 | $112.24 | $119.19 |
| 2027-02-27 | $118.20 | $114.65 | $121.74 |
| 2027-02-28 | $120.73 | $117.11 | $124.35 |
| 2027 March | |||
| 2027-03-01 | $118.26 | $114.71 | $121.81 |
| 2027-03-02 | $117.56 | $114.04 | $121.09 |
| 2027-03-03 | $120.08 | $116.48 | $123.69 |
| 2027-03-04 | $119.57 | $115.98 | $123.16 |
| 2027-03-05 | $118.20 | $114.66 | $121.75 |
| 2027-03-06 | $120.74 | $117.11 | $124.36 |
| 2027-03-07 | $118.27 | $114.72 | $121.82 |
| 2027-03-08 | $120.80 | $117.18 | $124.43 |
| 2027-03-09 | $119.35 | $115.77 | $122.93 |
| 2027-03-10 | $121.91 | $118.25 | $125.57 |
| 2027-03-11 | $124.52 | $120.79 | $128.26 |
| 2027-03-12 | $124.96 | $121.21 | $128.71 |
| 2027-03-13 | $122.41 | $118.73 | $126.08 |
| 2027-03-14 | $122.70 | $119.02 | $126.38 |
| 2027-03-15 | $121.52 | $117.88 | $125.17 |
| 2027-03-16 | $122.85 | $119.16 | $126.53 |
| 2027-03-17 | $120.34 | $116.73 | $123.95 |
| 2027-03-18 | $117.88 | $114.34 | $121.41 |
| 2027-03-19 | $120.40 | $116.79 | $124.01 |
| 2027-03-20 | $122.98 | $119.29 | $126.67 |
| 2027-03-21 | $125.62 | $121.85 | $129.38 |
| 2027-03-22 | $124.57 | $120.84 | $128.31 |
| 2027-03-23 | $122.03 | $118.37 | $125.69 |
| 2027-03-24 | $119.53 | $115.95 | $123.12 |
| 2027-03-25 | $118.69 | $115.13 | $122.25 |
| 2027-03-26 | $116.26 | $112.77 | $119.75 |
| 2027-03-27 | $118.75 | $115.19 | $122.32 |
| 2027-03-28 | $116.41 | $112.92 | $119.91 |
| 2027-03-29 | $114.51 | $111.08 | $117.95 |
| 2027-03-30 | $112.17 | $108.81 | $115.54 |
| 2027-03-31 | $114.57 | $111.14 | $118.01 |
| 2027 April | |||
| 2027-04-01 | $117.03 | $113.52 | $120.54 |
| 2027-04-02 | $116.12 | $112.63 | $119.60 |
| 2027-04-03 | $117.31 | $113.79 | $120.83 |
| 2027-04-04 | $114.91 | $111.46 | $118.36 |
| 2027-04-05 | $112.56 | $109.19 | $115.94 |
| 2027-04-06 | $110.26 | $106.95 | $113.57 |
| 2027-04-07 | $112.62 | $109.24 | $116.00 |
| 2027-04-08 | $110.32 | $107.01 | $113.63 |
| 2027-04-09 | $112.68 | $109.30 | $116.07 |
| 2027-04-10 | $111.56 | $108.21 | $114.91 |
| 2027-04-11 | $109.28 | $106.00 | $112.56 |
| 2027-04-12 | $111.62 | $108.27 | $114.97 |
| 2027-04-13 | $114.01 | $110.59 | $117.43 |
| 2027-04-14 | $112.39 | $109.02 | $115.76 |
| 2027-04-15 | $111.99 | $108.63 | $115.34 |
| 2027-04-16 | $110.09 | $106.79 | $113.40 |
| 2027-04-17 | $108.88 | $105.61 | $112.14 |
| 2027-04-18 | $109.28 | $106.01 | $112.56 |
| 2027-04-19 | $111.62 | $108.28 | $114.97 |
| 2027-04-20 | $109.34 | $106.06 | $112.62 |
| 2027-04-21 | $111.69 | $108.34 | $115.04 |
| 2027-04-22 | $113.82 | $110.41 | $117.24 |
| 2027-04-23 | $115.15 | $111.70 | $118.61 |
| 2027-04-24 | $112.80 | $109.42 | $116.19 |
| 2027-04-25 | $114.52 | $111.08 | $117.95 |
| 2027-04-26 | $116.97 | $113.46 | $120.48 |
| 2027-04-27 | $119.48 | $115.89 | $123.06 |
| 2027-04-28 | $117.04 | $113.52 | $120.55 |
| 2027-04-29 | $117.45 | $113.93 | $120.97 |
| 2027-04-30 | $119.97 | $116.37 | $123.56 |
| 2027 May | |||
| 2027-05-01 | $121.60 | $117.95 | $125.25 |
| 2027-05-02 | $119.11 | $115.54 | $122.69 |
| 2027-05-03 | $116.68 | $113.18 | $120.18 |
| 2027-05-04 | $114.57 | $111.13 | $118.00 |
| 2027-05-05 | $114.85 | $111.40 | $118.29 |
| 2027-05-06 | $112.60 | $109.22 | $115.97 |
| 2027-05-07 | $110.77 | $107.44 | $114.09 |
| 2027-05-08 | $110.20 | $106.90 | $113.51 |
| 2027-05-09 | $109.36 | $106.08 | $112.64 |
| 2027-05-10 | $109.08 | $105.81 | $112.35 |
| 2027-05-11 | $108.66 | $105.40 | $111.92 |
| 2027-05-12 | $107.25 | $104.03 | $110.47 |
| 2027-05-13 | $105.14 | $101.98 | $108.29 |
| 2027-05-14 | $104.72 | $101.57 | $107.86 |
| 2027-05-15 | $106.96 | $103.75 | $110.17 |
| 2027-05-16 | $109.25 | $105.97 | $112.53 |
| 2027-05-17 | $111.59 | $108.24 | $114.94 |
| 2027-05-18 | $113.98 | $110.56 | $117.40 |
| 2027-05-19 | $111.65 | $108.30 | $115.00 |
| 2027-05-20 | $109.37 | $106.09 | $112.65 |
| 2027-05-21 | $111.63 | $108.28 | $114.97 |
| 2027-05-22 | $113.29 | $109.89 | $116.69 |
| 2027-05-23 | $115.71 | $112.24 | $119.19 |
| 2027-05-24 | $118.19 | $114.65 | $121.74 |
| 2027-05-25 | $115.78 | $112.30 | $119.25 |
| 2027-05-26 | $118.26 | $114.71 | $121.81 |
| 2027-05-27 | $119.25 | $115.67 | $122.83 |
| 2027-05-28 | $121.80 | $118.15 | $125.46 |
| 2027-05-29 | $119.31 | $115.73 | $122.89 |
| 2027-05-30 | $121.87 | $118.21 | $125.53 |
| 2027-05-31 | $119.76 | $116.17 | $123.35 |
| 2027 June | |||
| 2027-06-01 | $122.04 | $118.38 | $125.70 |
| 2027-06-02 | $123.64 | $119.93 | $127.35 |
| 2027-06-03 | $121.24 | $117.60 | $124.87 |
| 2027-06-04 | $123.83 | $120.12 | $127.55 |
| 2027-06-05 | $126.49 | $122.69 | $130.28 |
| 2027-06-06 | $123.90 | $120.18 | $127.62 |
| 2027-06-07 | $126.56 | $122.76 | $130.35 |
| 2027-06-08 | $127.21 | $123.40 | $131.03 |
| 2027-06-09 | $129.94 | $126.04 | $133.84 |
| 2027-06-10 | $127.93 | $124.09 | $131.77 |
| 2027-06-11 | $125.76 | $121.99 | $129.54 |
| 2027-06-12 | $128.46 | $124.60 | $132.31 |
| 2027-06-13 | $125.83 | $122.06 | $129.61 |
| 2027-06-14 | $123.26 | $119.56 | $126.96 |
| 2027-06-15 | $120.74 | $117.12 | $124.36 |
| 2027-06-16 | $118.27 | $114.72 | $121.82 |
| 2027-06-17 | $120.27 | $116.66 | $123.87 |
| 2027-06-18 | $122.84 | $119.16 | $126.53 |
| 2027-06-19 | $125.47 | $121.71 | $129.24 |
| 2027-06-20 | $128.16 | $124.32 | $132.01 |
| 2027-06-21 | $128.83 | $124.96 | $132.69 |
| 2027-06-22 | $128.91 | $125.04 | $132.78 |
| 2027-06-23 | $128.37 | $124.52 | $132.22 |
| 2027-06-24 | $127.50 | $123.67 | $131.32 |
| 2027-06-25 | $126.75 | $122.95 | $130.55 |
| 2027-06-26 | $127.91 | $124.08 | $131.75 |
| 2027-06-27 | $130.65 | $126.73 | $134.57 |
| 2027-06-28 | $133.11 | $129.12 | $137.11 |
| 2027-06-29 | $132.48 | $128.50 | $136.45 |
| 2027-06-30 | $132.95 | $128.97 | $136.94 |
| 2027 July | |||
| 2027-07-01 | $130.26 | $126.35 | $134.16 |
| 2027-07-02 | $133.05 | $129.06 | $137.04 |
| 2027-07-03 | $134.09 | $130.07 | $138.11 |
| 2027-07-04 | $131.35 | $127.41 | $135.29 |
| 2027-07-05 | $130.82 | $126.90 | $134.75 |
| 2027-07-06 | $128.15 | $124.31 | $131.99 |
| 2027-07-07 | $126.14 | $122.36 | $129.93 |
| 2027-07-08 | $126.53 | $122.73 | $130.33 |
| 2027-07-09 | $129.24 | $125.36 | $133.12 |
| 2027-07-10 | $132.01 | $128.05 | $135.97 |
| 2027-07-11 | $134.84 | $130.79 | $138.88 |
| 2027-07-12 | $137.73 | $133.59 | $141.86 |
| 2027-07-13 | $136.31 | $132.22 | $140.40 |
| 2027-07-14 | $133.52 | $129.52 | $137.53 |
| 2027-07-15 | $135.27 | $131.22 | $139.33 |
| 2027-07-16 | $132.51 | $128.53 | $136.48 |
| 2027-07-17 | $129.80 | $125.91 | $133.69 |
| 2027-07-18 | $127.15 | $123.33 | $130.96 |
| 2027-07-19 | $124.55 | $120.81 | $128.28 |
| 2027-07-20 | $122.00 | $118.34 | $125.66 |
| 2027-07-21 | $123.22 | $119.52 | $126.91 |
| 2027-07-22 | $125.86 | $122.08 | $129.63 |
| 2027-07-23 | $123.28 | $119.59 | $126.98 |
| 2027-07-24 | $124.74 | $121.00 | $128.49 |
| 2027-07-25 | $122.19 | $118.53 | $125.86 |
| 2027-07-26 | $124.81 | $121.07 | $128.56 |
| 2027-07-27 | $127.49 | $123.66 | $131.31 |
| 2027-07-28 | $125.24 | $121.48 | $129.00 |
| 2027-07-29 | $127.92 | $124.08 | $131.76 |
| 2027-07-30 | $125.31 | $121.55 | $129.07 |
| 2027-07-31 | $127.99 | $124.15 | $131.83 |
| 2027 August | |||
| 2027-08-01 | $127.21 | $123.39 | $131.02 |
| 2027-08-02 | $129.93 | $126.04 | $133.83 |
| 2027-08-03 | $131.11 | $127.18 | $135.04 |
| 2027-08-04 | $128.43 | $124.58 | $132.28 |
| 2027-08-05 | $127.75 | $123.92 | $131.58 |
| 2027-08-06 | $128.51 | $124.66 | $132.37 |
| 2027-08-07 | $126.06 | $122.28 | $129.84 |
| 2027-08-08 | $128.09 | $124.25 | $131.93 |
| 2027-08-09 | $130.55 | $126.63 | $134.46 |
| 2027-08-10 | $130.97 | $127.04 | $134.90 |
| 2027-08-11 | $132.41 | $128.44 | $136.38 |
| 2027-08-12 | $132.92 | $128.93 | $136.91 |
| 2027-08-13 | $133.60 | $129.59 | $137.61 |
| 2027-08-14 | $130.87 | $126.94 | $134.79 |
| 2027-08-15 | $132.25 | $128.28 | $136.21 |
| 2027-08-16 | $131.47 | $127.53 | $135.41 |
| 2027-08-17 | $128.78 | $124.92 | $132.65 |
| 2027-08-18 | $127.79 | $123.96 | $131.63 |
| 2027-08-19 | $125.73 | $121.96 | $129.50 |
| 2027-08-20 | $125.28 | $121.52 | $129.04 |
| 2027-08-21 | $127.53 | $123.70 | $131.35 |
| 2027-08-22 | $130.26 | $126.35 | $134.17 |
| 2027-08-23 | $133.05 | $129.06 | $137.04 |
| 2027-08-24 | $132.39 | $128.42 | $136.36 |
| 2027-08-25 | $129.68 | $125.79 | $133.57 |
| 2027-08-26 | $128.44 | $124.58 | $132.29 |
| 2027-08-27 | $129.52 | $125.63 | $133.40 |
| 2027-08-28 | $129.27 | $125.39 | $133.14 |
| 2027-08-29 | $132.04 | $128.07 | $136.00 |
| 2027-08-30 | $134.86 | $130.82 | $138.91 |
| 2027-08-31 | $133.44 | $129.44 | $137.45 |
| 2027 September | |||
| 2027-09-01 | $133.82 | $129.80 | $137.83 |
| 2027-09-02 | $134.86 | $130.82 | $138.91 |
| 2027-09-03 | $132.11 | $128.14 | $136.07 |
| 2027-09-04 | $130.50 | $126.58 | $134.41 |
| 2027-09-05 | $133.29 | $129.29 | $137.29 |
| 2027-09-06 | $130.57 | $126.65 | $134.48 |
| 2027-09-07 | $127.90 | $124.06 | $131.73 |
| 2027-09-08 | $125.28 | $121.52 | $129.04 |
| 2027-09-09 | $127.97 | $124.13 | $131.81 |
| 2027-09-10 | $129.45 | $125.57 | $133.33 |
| 2027-09-11 | $126.80 | $123.00 | $130.61 |
| 2027-09-12 | $125.83 | $122.05 | $129.60 |
| 2027-09-13 | $124.12 | $120.40 | $127.85 |
| 2027-09-14 | $121.59 | $117.94 | $125.23 |
| 2027-09-15 | $123.42 | $119.72 | $127.12 |
| 2027-09-16 | $126.06 | $122.28 | $129.85 |
| 2027-09-17 | $128.76 | $124.90 | $132.63 |
| 2027-09-18 | $131.52 | $127.58 | $135.47 |
| 2027-09-19 | $130.62 | $126.70 | $134.54 |
| 2027-09-20 | $130.55 | $126.64 | $134.47 |
| 2027-09-21 | $129.24 | $125.36 | $133.12 |
| 2027-09-22 | $126.60 | $122.80 | $130.39 |
| 2027-09-23 | $129.31 | $125.43 | $133.19 |
| 2027-09-24 | $132.01 | $128.05 | $135.97 |
| 2027-09-25 | $131.35 | $127.41 | $135.30 |
| 2027-09-26 | $130.69 | $126.77 | $134.62 |
| 2027-09-27 | $129.90 | $126.01 | $133.80 |
| 2027-09-28 | $132.69 | $128.70 | $136.67 |
| 2027-09-29 | $135.53 | $131.46 | $139.59 |
| 2027-09-30 | $132.76 | $128.77 | $136.74 |
| 2027 October | |||
| 2027-10-01 | $130.04 | $126.14 | $133.95 |
| 2027-10-02 | $128.37 | $124.52 | $132.22 |
| 2027-10-03 | $128.23 | $124.39 | $132.08 |
| 2027-10-04 | $130.98 | $127.05 | $134.91 |
| 2027-10-05 | $130.95 | $127.02 | $134.87 |
| 2027-10-06 | $130.88 | $126.95 | $134.81 |
| 2027-10-07 | $129.70 | $125.81 | $133.59 |
| 2027-10-08 | $127.05 | $123.24 | $130.86 |
| 2027-10-09 | $124.45 | $120.72 | $128.18 |
| 2027-10-10 | $121.91 | $118.25 | $125.56 |
| 2027-10-11 | $121.62 | $117.97 | $125.27 |
| 2027-10-12 | $124.23 | $120.50 | $127.96 |
| 2027-10-13 | $122.29 | $118.62 | $125.96 |
| 2027-10-14 | $122.02 | $118.36 | $125.68 |
| 2027-10-15 | $124.63 | $120.89 | $128.37 |
| 2027-10-16 | $127.30 | $123.48 | $131.12 |
| 2027-10-17 | $124.70 | $120.96 | $128.44 |
| 2027-10-18 | $123.12 | $119.43 | $126.82 |
| 2027-10-19 | $122.37 | $118.70 | $126.04 |
| 2027-10-20 | $120.04 | $116.44 | $123.64 |
| 2027-10-21 | $121.21 | $117.57 | $124.84 |
| 2027-10-22 | $119.43 | $115.84 | $123.01 |
| 2027-10-23 | $121.75 | $118.10 | $125.41 |
| 2027-10-24 | $119.56 | $115.98 | $123.15 |
| 2027-10-25 | $119.97 | $116.37 | $123.57 |
| 2027-10-26 | $117.52 | $114.00 | $121.05 |
| 2027-10-27 | $115.12 | $111.67 | $118.57 |
| 2027-10-28 | $114.62 | $111.18 | $118.06 |
| 2027-10-29 | $112.28 | $108.91 | $115.64 |
| 2027-10-30 | $114.68 | $111.24 | $118.12 |
| 2027-10-31 | $116.73 | $113.23 | $120.23 |
| 2027 November | |||
| 2027-11-01 | $116.66 | $113.16 | $120.16 |
| 2027-11-02 | $118.85 | $115.29 | $122.42 |
| 2027-11-03 | $117.93 | $114.40 | $121.47 |