Current PLTR price: $207.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $196.53 | $190.64 | $202.43 |
| 2031-01-02 | $200.74 | $194.72 | $206.77 |
| 2031-01-03 | $205.04 | $198.89 | $211.20 |
| 2031-01-04 | $200.85 | $194.83 | $206.88 |
| 2031-01-05 | $205.16 | $199.00 | $211.31 |
| 2031-01-06 | $206.22 | $200.04 | $212.41 |
| 2031-01-07 | $210.64 | $204.32 | $216.96 |
| 2031-01-08 | $207.39 | $201.17 | $213.61 |
| 2031-01-09 | $203.87 | $197.76 | $209.99 |
| 2031-01-10 | $208.24 | $201.99 | $214.49 |
| 2031-01-11 | $203.98 | $197.86 | $210.10 |
| 2031-01-12 | $199.81 | $193.82 | $205.81 |
| 2031-01-13 | $195.73 | $189.86 | $201.60 |
| 2031-01-14 | $191.73 | $185.98 | $197.48 |
| 2031-01-15 | $194.96 | $189.11 | $200.81 |
| 2031-01-16 | $199.14 | $193.16 | $205.11 |
| 2031-01-17 | $203.40 | $197.30 | $209.51 |
| 2031-01-18 | $207.76 | $201.53 | $214.00 |
| 2031-01-19 | $208.84 | $202.58 | $215.11 |
| 2031-01-20 | $208.98 | $202.71 | $215.25 |
| 2031-01-21 | $208.10 | $201.86 | $214.34 |
| 2031-01-22 | $206.68 | $200.48 | $212.88 |
| 2031-01-23 | $205.47 | $199.30 | $211.63 |
| 2031-01-24 | $207.36 | $201.14 | $213.58 |
| 2031-01-25 | $211.80 | $205.45 | $218.15 |
| 2031-01-26 | $215.79 | $209.31 | $222.26 |
| 2031-01-27 | $214.76 | $208.31 | $221.20 |
| 2031-01-28 | $215.53 | $209.06 | $222.00 |
| 2031-01-29 | $211.16 | $204.82 | $217.49 |
| 2031-01-30 | $215.68 | $209.21 | $222.15 |
| 2031-01-31 | $217.37 | $210.85 | $223.89 |
| 2031 February | |||
| 2031-02-01 | $212.93 | $206.54 | $219.31 |
| 2031-02-02 | $212.08 | $205.71 | $218.44 |
| 2031-02-03 | $207.74 | $201.51 | $213.97 |
| 2031-02-04 | $204.49 | $198.35 | $210.62 |
| 2031-02-05 | $205.11 | $198.96 | $211.27 |
| 2031-02-06 | $209.51 | $203.22 | $215.79 |
| 2031-02-07 | $214.00 | $207.58 | $220.42 |
| 2031-02-08 | $218.58 | $212.02 | $225.14 |
| 2031-02-09 | $223.27 | $216.57 | $229.96 |
| 2031-02-10 | $220.97 | $214.34 | $227.60 |
| 2031-02-11 | $216.45 | $209.96 | $222.95 |
| 2031-02-12 | $219.29 | $212.71 | $225.87 |
| 2031-02-13 | $214.81 | $208.36 | $221.25 |
| 2031-02-14 | $210.42 | $204.10 | $216.73 |
| 2031-02-15 | $206.11 | $199.93 | $212.30 |
| 2031-02-16 | $201.90 | $195.84 | $207.96 |
| 2031-02-17 | $197.77 | $191.84 | $203.71 |
| 2031-02-18 | $199.74 | $193.75 | $205.74 |
| 2031-02-19 | $204.02 | $197.90 | $210.14 |
| 2031-02-20 | $199.85 | $193.86 | $205.85 |
| 2031-02-21 | $202.22 | $196.15 | $208.29 |
| 2031-02-22 | $198.08 | $192.14 | $204.03 |
| 2031-02-23 | $202.33 | $196.26 | $208.40 |
| 2031-02-24 | $206.66 | $200.46 | $212.86 |
| 2031-02-25 | $203.02 | $196.93 | $209.11 |
| 2031-02-26 | $207.37 | $201.15 | $213.59 |
| 2031-02-27 | $203.13 | $197.04 | $209.23 |
| 2031-02-28 | $207.49 | $201.26 | $213.71 |
| 2031 March | |||
| 2031-03-01 | $206.21 | $200.03 | $212.40 |
| 2031-03-02 | $210.63 | $204.31 | $216.95 |
| 2031-03-03 | $212.54 | $206.16 | $218.92 |
| 2031-03-04 | $208.19 | $201.95 | $214.44 |
| 2031-03-05 | $207.10 | $200.88 | $213.31 |
| 2031-03-06 | $208.33 | $202.08 | $214.58 |
| 2031-03-07 | $204.35 | $198.22 | $210.48 |
| 2031-03-08 | $207.65 | $201.42 | $213.87 |
| 2031-03-09 | $211.63 | $205.28 | $217.98 |
| 2031-03-10 | $212.31 | $205.95 | $218.68 |
| 2031-03-11 | $214.65 | $208.21 | $221.09 |
| 2031-03-12 | $215.47 | $209.01 | $221.94 |
| 2031-03-13 | $216.57 | $210.07 | $223.07 |
| 2031-03-14 | $212.15 | $205.78 | $218.51 |
| 2031-03-15 | $214.38 | $207.95 | $220.81 |
| 2031-03-16 | $213.12 | $206.73 | $219.52 |
| 2031-03-17 | $208.77 | $202.50 | $215.03 |
| 2031-03-18 | $207.17 | $200.95 | $213.38 |
| 2031-03-19 | $203.82 | $197.70 | $209.93 |
| 2031-03-20 | $203.09 | $197.00 | $209.18 |
| 2031-03-21 | $206.73 | $200.53 | $212.93 |
| 2031-03-22 | $211.16 | $204.82 | $217.49 |
| 2031-03-23 | $215.68 | $209.21 | $222.15 |
| 2031-03-24 | $214.61 | $208.17 | $221.05 |
| 2031-03-25 | $210.22 | $203.92 | $216.53 |
| 2031-03-26 | $208.20 | $201.96 | $214.45 |
| 2031-03-27 | $209.95 | $203.66 | $216.25 |
| 2031-03-28 | $209.55 | $203.26 | $215.84 |
| 2031-03-29 | $214.04 | $207.62 | $220.46 |
| 2031-03-30 | $218.62 | $212.07 | $225.18 |
| 2031-03-31 | $216.32 | $209.84 | $222.81 |
| 2031 April | |||
| 2031-04-01 | $216.93 | $210.42 | $223.44 |
| 2031-04-02 | $218.62 | $212.07 | $225.18 |
| 2031-04-03 | $214.16 | $207.73 | $220.58 |
| 2031-04-04 | $211.54 | $205.20 | $217.89 |
| 2031-04-05 | $216.07 | $209.59 | $222.56 |
| 2031-04-06 | $211.66 | $205.31 | $218.01 |
| 2031-04-07 | $207.33 | $201.11 | $213.55 |
| 2031-04-08 | $203.09 | $197.00 | $209.19 |
| 2031-04-09 | $207.44 | $201.22 | $213.67 |
| 2031-04-10 | $209.85 | $203.55 | $216.15 |
| 2031-04-11 | $205.56 | $199.39 | $211.73 |
| 2031-04-12 | $203.98 | $197.86 | $210.10 |
| 2031-04-13 | $201.21 | $195.18 | $207.25 |
| 2031-04-14 | $197.10 | $191.19 | $203.01 |
| 2031-04-15 | $200.07 | $194.07 | $206.08 |
| 2031-04-16 | $204.36 | $198.23 | $210.49 |
| 2031-04-17 | $208.74 | $202.48 | $215.00 |
| 2031-04-18 | $213.21 | $206.81 | $219.61 |
| 2031-04-19 | $211.75 | $205.40 | $218.10 |
| 2031-04-20 | $211.64 | $205.29 | $217.99 |
| 2031-04-21 | $209.50 | $203.22 | $215.79 |
| 2031-04-22 | $205.22 | $199.07 | $211.38 |
| 2031-04-23 | $209.62 | $203.33 | $215.91 |
| 2031-04-24 | $214.01 | $207.59 | $220.43 |
| 2031-04-25 | $212.94 | $206.55 | $219.32 |
| 2031-04-26 | $211.87 | $205.51 | $218.22 |
| 2031-04-27 | $210.58 | $204.26 | $216.90 |
| 2031-04-28 | $215.09 | $208.64 | $221.55 |
| 2031-04-29 | $219.70 | $213.11 | $226.29 |
| 2031-04-30 | $215.21 | $208.75 | $221.67 |
| 2031 May | |||
| 2031-05-01 | $210.81 | $204.49 | $217.14 |
| 2031-05-02 | $208.09 | $201.85 | $214.33 |
| 2031-05-03 | $207.87 | $201.64 | $214.11 |
| 2031-05-04 | $212.33 | $205.96 | $218.70 |
| 2031-05-05 | $212.27 | $205.91 | $218.64 |
| 2031-05-06 | $212.17 | $205.80 | $218.53 |
| 2031-05-07 | $210.25 | $203.94 | $216.56 |
| 2031-05-08 | $205.95 | $199.78 | $212.13 |
| 2031-05-09 | $201.74 | $195.69 | $207.80 |
| 2031-05-10 | $197.62 | $191.69 | $203.55 |
| 2031-05-11 | $197.16 | $191.25 | $203.08 |
| 2031-05-12 | $201.38 | $195.34 | $207.43 |
| 2031-05-13 | $198.25 | $192.30 | $204.19 |
| 2031-05-14 | $197.80 | $191.86 | $203.73 |
| 2031-05-15 | $202.04 | $195.98 | $208.10 |
| 2031-05-16 | $206.36 | $200.17 | $212.56 |
| 2031-05-17 | $202.15 | $196.08 | $208.21 |
| 2031-05-18 | $199.59 | $193.61 | $205.58 |
| 2031-05-19 | $198.37 | $192.42 | $204.32 |
| 2031-05-20 | $194.60 | $188.76 | $200.44 |
| 2031-05-21 | $196.48 | $190.59 | $202.38 |
| 2031-05-22 | $193.60 | $187.79 | $199.41 |
| 2031-05-23 | $197.37 | $191.45 | $203.29 |
| 2031-05-24 | $193.82 | $188.01 | $199.64 |
| 2031-05-25 | $194.49 | $188.65 | $200.32 |
| 2031-05-26 | $190.51 | $184.80 | $196.23 |
| 2031-05-27 | $186.62 | $181.02 | $192.22 |
| 2031-05-28 | $185.81 | $180.23 | $191.38 |
| 2031-05-29 | $182.01 | $176.55 | $187.47 |
| 2031-05-30 | $185.91 | $180.33 | $191.48 |
| 2031-05-31 | $189.23 | $183.55 | $194.91 |
| 2031 June | |||
| 2031-06-01 | $189.12 | $183.44 | $194.79 |
| 2031-06-02 | $192.67 | $186.89 | $198.45 |
| 2031-06-03 | $191.18 | $185.44 | $196.92 |
| 2031-06-04 | $190.15 | $184.44 | $195.85 |
| 2031-06-05 | $186.37 | $180.78 | $191.96 |
| 2031-06-06 | $190.36 | $184.65 | $196.07 |
| 2031-06-07 | $188.31 | $182.66 | $193.96 |
| 2031-06-08 | $192.35 | $186.58 | $198.12 |
| 2031-06-09 | $194.33 | $188.50 | $200.16 |
| 2031-06-10 | $192.90 | $187.11 | $198.69 |
| 2031-06-11 | $188.96 | $183.29 | $194.62 |
| 2031-06-12 | $185.09 | $179.54 | $190.65 |
| 2031-06-13 | $185.66 | $180.09 | $191.23 |
| 2031-06-14 | $189.63 | $183.95 | $195.32 |
| 2031-06-15 | $185.76 | $180.19 | $191.33 |
| 2031-06-16 | $183.49 | $177.99 | $189.00 |
| 2031-06-17 | $184.97 | $179.42 | $190.51 |
| 2031-06-18 | $188.93 | $183.26 | $194.60 |
| 2031-06-19 | $192.98 | $187.19 | $198.77 |
| 2031-06-20 | $197.11 | $191.20 | $203.02 |
| 2031-06-21 | $201.33 | $195.29 | $207.37 |
| 2031-06-22 | $205.65 | $199.48 | $211.82 |
| 2031-06-23 | $201.44 | $195.40 | $207.49 |
| 2031-06-24 | $198.24 | $192.29 | $204.19 |
| 2031-06-25 | $202.49 | $196.41 | $208.56 |
| 2031-06-26 | $206.83 | $200.62 | $213.03 |
| 2031-06-27 | $206.17 | $199.98 | $212.35 |
| 2031-06-28 | $201.95 | $195.89 | $208.01 |
| 2031-06-29 | $197.82 | $191.89 | $203.76 |
| 2031-06-30 | $202.06 | $196.00 | $208.12 |
| 2031 July | |||
| 2031-07-01 | $200.02 | $194.02 | $206.02 |
| 2031-07-02 | $195.93 | $190.05 | $201.81 |
| 2031-07-03 | $200.13 | $194.13 | $206.13 |
| 2031-07-04 | $204.42 | $198.28 | $210.55 |
| 2031-07-05 | $206.84 | $200.63 | $213.04 |
| 2031-07-06 | $210.92 | $204.59 | $217.25 |
| 2031-07-07 | $206.61 | $200.41 | $212.81 |
| 2031-07-08 | $202.88 | $196.80 | $208.97 |
| 2031-07-09 | $207.23 | $201.01 | $213.45 |
| 2031-07-10 | $211.67 | $205.32 | $218.02 |
| 2031-07-11 | $213.08 | $206.69 | $219.47 |
| 2031-07-12 | $208.72 | $202.46 | $214.99 |
| 2031-07-13 | $206.14 | $199.96 | $212.33 |
| 2031-07-14 | $201.93 | $195.87 | $207.99 |
| 2031-07-15 | $202.99 | $196.90 | $209.08 |
| 2031-07-16 | $198.84 | $192.88 | $204.81 |
| 2031-07-17 | $198.18 | $192.23 | $204.12 |
| 2031-07-18 | $195.93 | $190.05 | $201.80 |
| 2031-07-19 | $198.18 | $192.23 | $204.12 |
| 2031-07-20 | $202.42 | $196.35 | $208.50 |
| 2031-07-21 | $198.28 | $192.34 | $204.23 |
| 2031-07-22 | $197.63 | $191.70 | $203.56 |
| 2031-07-23 | $201.86 | $195.81 | $207.92 |
| 2031-07-24 | $203.82 | $197.71 | $209.93 |
| 2031-07-25 | $199.65 | $193.66 | $205.64 |
| 2031-07-26 | $195.57 | $189.71 | $201.44 |
| 2031-07-27 | $191.57 | $185.83 | $197.32 |
| 2031-07-28 | $195.41 | $189.54 | $201.27 |
| 2031-07-29 | $199.59 | $193.60 | $205.58 |
| 2031-07-30 | $195.51 | $189.65 | $201.38 |
| 2031-07-31 | $199.70 | $193.71 | $205.69 |
| 2031 August | |||
| 2031-08-01 | $199.10 | $193.12 | $205.07 |
| 2031-08-02 | $195.03 | $189.17 | $200.88 |
| 2031-08-03 | $198.80 | $192.84 | $204.76 |
| 2031-08-04 | $199.24 | $193.26 | $205.22 |
| 2031-08-05 | $200.03 | $194.03 | $206.03 |
| 2031-08-06 | $195.94 | $190.06 | $201.82 |
| 2031-08-07 | $199.75 | $193.76 | $205.74 |
| 2031-08-08 | $195.67 | $189.80 | $201.54 |
| 2031-08-09 | $193.18 | $187.39 | $198.98 |
| 2031-08-10 | $190.79 | $185.06 | $196.51 |
| 2031-08-11 | $194.88 | $189.03 | $200.72 |
| 2031-08-12 | $199.05 | $193.08 | $205.02 |
| 2031-08-13 | $194.98 | $189.13 | $200.83 |
| 2031-08-14 | $199.16 | $193.18 | $205.13 |
| 2031-08-15 | $203.43 | $197.32 | $209.53 |
| 2031-08-16 | $203.60 | $197.50 | $209.71 |
| 2031-08-17 | $199.44 | $193.46 | $205.43 |
| 2031-08-18 | $203.72 | $197.60 | $209.83 |
| 2031-08-19 | $208.08 | $201.84 | $214.32 |
| 2031-08-20 | $212.54 | $206.16 | $218.91 |
| 2031-08-21 | $208.19 | $201.95 | $214.44 |
| 2031-08-22 | $204.31 | $198.18 | $210.44 |
| 2031-08-23 | $203.46 | $197.36 | $209.56 |
| 2031-08-24 | $201.38 | $195.33 | $207.42 |
| 2031-08-25 | $197.26 | $191.34 | $203.18 |
| 2031-08-26 | $200.61 | $194.59 | $206.63 |
| 2031-08-27 | $204.91 | $198.76 | $211.06 |
| 2031-08-28 | $205.00 | $198.85 | $211.15 |
| 2031-08-29 | $205.38 | $199.22 | $211.54 |
| 2031-08-30 | $205.29 | $199.13 | $211.44 |
| 2031-08-31 | $201.23 | $195.19 | $207.27 |
| 2031 September | |||
| 2031-09-01 | $200.19 | $194.19 | $206.20 |
| 2031-09-02 | $201.70 | $195.65 | $207.75 |
| 2031-09-03 | $197.58 | $191.65 | $203.51 |
| 2031-09-04 | $200.82 | $194.80 | $206.85 |
| 2031-09-05 | $198.06 | $192.11 | $204.00 |
| 2031-09-06 | $202.30 | $196.23 | $208.37 |
| 2031-09-07 | $206.63 | $200.43 | $212.83 |
| 2031-09-08 | $205.78 | $199.61 | $211.95 |
| 2031-09-09 | $201.57 | $195.53 | $207.62 |
| 2031-09-10 | $205.89 | $199.72 | $212.07 |
| 2031-09-11 | $210.30 | $203.99 | $216.61 |
| 2031-09-12 | $212.68 | $206.30 | $219.06 |
| 2031-09-13 | $208.34 | $202.09 | $214.59 |
| 2031-09-14 | $211.17 | $204.84 | $217.51 |
| 2031-09-15 | $215.70 | $209.23 | $222.17 |
| 2031-09-16 | $212.58 | $206.20 | $218.96 |
| 2031-09-17 | $208.23 | $201.99 | $214.48 |
| 2031-09-18 | $211.11 | $204.78 | $217.44 |
| 2031-09-19 | $215.63 | $209.17 | $222.10 |
| 2031-09-20 | $220.25 | $213.65 | $226.86 |
| 2031-09-21 | $215.75 | $209.28 | $222.22 |
| 2031-09-22 | $211.34 | $205.00 | $217.68 |
| 2031-09-23 | $215.87 | $209.39 | $222.35 |
| 2031-09-24 | $218.64 | $212.08 | $225.20 |
| 2031-09-25 | $215.33 | $208.87 | $221.79 |
| 2031-09-26 | $219.95 | $213.35 | $226.54 |
| 2031-09-27 | $221.69 | $215.04 | $228.34 |
| 2031-09-28 | $224.82 | $218.07 | $231.56 |
| 2031-09-29 | $225.86 | $219.09 | $232.64 |
| 2031-09-30 | $226.21 | $219.42 | $233.00 |
| 2031 October | |||
| 2031-10-01 | $231.06 | $224.13 | $237.99 |
| 2031-10-02 | $231.06 | $224.13 | $237.99 |
| 2031-10-03 | $227.50 | $220.67 | $234.32 |
| 2031-10-04 | $232.37 | $225.40 | $239.34 |
| 2031-10-05 | $227.62 | $220.79 | $234.45 |
| 2031-10-06 | $232.50 | $225.53 | $239.48 |
| 2031-10-07 | $230.54 | $223.62 | $237.45 |
| 2031-10-08 | $229.06 | $222.19 | $235.94 |
| 2031-10-09 | $232.50 | $225.53 | $239.48 |
| 2031-10-10 | $231.60 | $224.65 | $238.55 |
| 2031-10-11 | $236.56 | $229.47 | $243.66 |
| 2031-10-12 | $231.74 | $224.79 | $238.69 |
| 2031-10-13 | $232.56 | $225.58 | $239.53 |
| 2031-10-14 | $227.80 | $220.97 | $234.64 |
| 2031-10-15 | $232.68 | $225.70 | $239.66 |
| 2031-10-16 | $237.51 | $230.38 | $244.63 |
| 2031-10-17 | $234.84 | $227.79 | $241.88 |
| 2031-10-18 | $232.85 | $225.87 | $239.84 |
| 2031-10-19 | $232.85 | $225.87 | $239.84 |
| 2031-10-20 | $228.09 | $221.25 | $234.94 |
| 2031-10-21 | $223.43 | $216.73 | $230.13 |
| 2031-10-22 | $228.22 | $221.37 | $235.06 |
| 2031-10-23 | $228.39 | $221.54 | $235.24 |
| 2031-10-24 | $228.13 | $221.29 | $234.98 |
| 2031-10-25 | $233.02 | $226.03 | $240.01 |
| 2031-10-26 | $238.01 | $230.87 | $245.15 |
| 2031-10-27 | $234.63 | $227.59 | $241.67 |
| 2031-10-28 | $239.65 | $232.46 | $246.84 |
| 2031-10-29 | $244.79 | $237.44 | $252.13 |
| 2031-10-30 | $242.68 | $235.40 | $249.96 |
| 2031-10-31 | $247.88 | $240.44 | $255.31 |
| 2031 November | |||
| 2031-11-01 | $248.49 | $241.03 | $255.94 |
| 2031-11-02 | $247.11 | $239.70 | $254.52 |