Current PLTR price: $207.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $122.82 | $119.13 | $126.50 |
| 2028-01-02 | $120.31 | $116.70 | $123.92 |
| 2028-01-03 | $122.63 | $118.96 | $126.31 |
| 2028-01-04 | $122.90 | $119.22 | $126.59 |
| 2028-01-05 | $123.39 | $119.69 | $127.09 |
| 2028-01-06 | $120.87 | $117.24 | $124.50 |
| 2028-01-07 | $123.22 | $119.52 | $126.92 |
| 2028-01-08 | $120.70 | $117.08 | $124.32 |
| 2028-01-09 | $119.17 | $115.59 | $122.74 |
| 2028-01-10 | $117.69 | $114.16 | $121.22 |
| 2028-01-11 | $120.21 | $116.61 | $123.82 |
| 2028-01-12 | $122.79 | $119.11 | $126.47 |
| 2028-01-13 | $120.28 | $116.67 | $123.89 |
| 2028-01-14 | $122.86 | $119.17 | $126.54 |
| 2028-01-15 | $125.49 | $121.72 | $129.25 |
| 2028-01-16 | $125.60 | $121.83 | $129.37 |
| 2028-01-17 | $123.03 | $119.34 | $126.72 |
| 2028-01-18 | $125.67 | $121.90 | $129.44 |
| 2028-01-19 | $128.36 | $124.51 | $132.21 |
| 2028-01-20 | $131.11 | $127.18 | $135.04 |
| 2028-01-21 | $128.43 | $124.58 | $132.28 |
| 2028-01-22 | $126.03 | $122.25 | $129.82 |
| 2028-01-23 | $125.51 | $121.74 | $129.27 |
| 2028-01-24 | $124.22 | $120.50 | $127.95 |
| 2028-01-25 | $121.68 | $118.03 | $125.33 |
| 2028-01-26 | $123.75 | $120.04 | $127.46 |
| 2028-01-27 | $126.40 | $122.61 | $130.19 |
| 2028-01-28 | $126.46 | $122.67 | $130.25 |
| 2028-01-29 | $126.69 | $122.89 | $130.49 |
| 2028-01-30 | $126.64 | $122.84 | $130.43 |
| 2028-01-31 | $124.13 | $120.41 | $127.86 |
| 2028 February | |||
| 2028-02-01 | $123.49 | $119.79 | $127.20 |
| 2028-02-02 | $124.43 | $120.69 | $128.16 |
| 2028-02-03 | $121.88 | $118.23 | $125.54 |
| 2028-02-04 | $123.88 | $120.17 | $127.60 |
| 2028-02-05 | $122.18 | $118.51 | $125.84 |
| 2028-02-06 | $124.79 | $121.05 | $128.54 |
| 2028-02-07 | $127.47 | $123.64 | $131.29 |
| 2028-02-08 | $126.94 | $123.13 | $130.75 |
| 2028-02-09 | $124.35 | $120.62 | $128.08 |
| 2028-02-10 | $127.01 | $123.20 | $130.82 |
| 2028-02-11 | $129.73 | $125.84 | $133.62 |
| 2028-02-12 | $131.20 | $127.26 | $135.13 |
| 2028-02-13 | $128.52 | $124.66 | $132.37 |
| 2028-02-14 | $130.27 | $126.36 | $134.18 |
| 2028-02-15 | $133.06 | $129.07 | $137.05 |
| 2028-02-16 | $131.13 | $127.20 | $135.07 |
| 2028-02-17 | $128.45 | $124.60 | $132.31 |
| 2028-02-18 | $130.23 | $126.32 | $134.14 |
| 2028-02-19 | $133.02 | $129.03 | $137.01 |
| 2028-02-20 | $135.87 | $131.79 | $139.94 |
| 2028-02-21 | $133.09 | $129.10 | $137.08 |
| 2028-02-22 | $130.37 | $126.46 | $134.28 |
| 2028-02-23 | $133.16 | $129.17 | $137.16 |
| 2028-02-24 | $134.87 | $130.83 | $138.92 |
| 2028-02-25 | $132.83 | $128.85 | $136.82 |
| 2028-02-26 | $135.68 | $131.61 | $139.75 |
| 2028-02-27 | $136.75 | $132.65 | $140.85 |
| 2028-02-28 | $138.68 | $134.52 | $142.85 |
| 2028-02-29 | $139.33 | $135.15 | $143.51 |
| 2028 March | |||
| 2028-03-01 | $139.54 | $135.36 | $143.73 |
| 2028-03-02 | $142.53 | $138.26 | $146.81 |
| 2028-03-03 | $142.53 | $138.26 | $146.81 |
| 2028-03-04 | $140.34 | $136.13 | $144.55 |
| 2028-03-05 | $143.35 | $139.04 | $147.65 |
| 2028-03-06 | $140.41 | $136.20 | $144.63 |
| 2028-03-07 | $143.42 | $139.12 | $147.73 |
| 2028-03-08 | $142.21 | $137.95 | $146.48 |
| 2028-03-09 | $141.30 | $137.06 | $145.54 |
| 2028-03-10 | $143.42 | $139.12 | $147.73 |
| 2028-03-11 | $142.87 | $138.58 | $147.15 |
| 2028-03-12 | $145.93 | $141.55 | $150.31 |
| 2028-03-13 | $142.95 | $138.66 | $147.24 |
| 2028-03-14 | $143.46 | $139.15 | $147.76 |
| 2028-03-15 | $140.52 | $136.31 | $144.74 |
| 2028-03-16 | $143.54 | $139.23 | $147.84 |
| 2028-03-17 | $146.51 | $142.12 | $150.91 |
| 2028-03-18 | $144.86 | $140.52 | $149.21 |
| 2028-03-19 | $143.64 | $139.33 | $147.95 |
| 2028-03-20 | $143.64 | $139.33 | $147.95 |
| 2028-03-21 | $140.71 | $136.48 | $144.93 |
| 2028-03-22 | $137.83 | $133.69 | $141.96 |
| 2028-03-23 | $140.78 | $136.56 | $145.01 |
| 2028-03-24 | $140.89 | $136.66 | $145.11 |
| 2028-03-25 | $140.73 | $136.51 | $144.95 |
| 2028-03-26 | $143.74 | $139.43 | $148.06 |
| 2028-03-27 | $146.82 | $142.42 | $151.23 |
| 2028-03-28 | $144.74 | $140.39 | $149.08 |
| 2028-03-29 | $147.84 | $143.40 | $152.27 |
| 2028-03-30 | $151.00 | $146.47 | $155.53 |
| 2028-03-31 | $149.70 | $145.21 | $154.19 |
| 2028 April | |||
| 2028-04-01 | $152.91 | $148.32 | $157.50 |
| 2028-04-02 | $153.29 | $148.69 | $157.88 |
| 2028-04-03 | $152.44 | $147.86 | $157.01 |
| 2028-04-04 | $153.52 | $148.92 | $158.13 |
| 2028-04-05 | $150.88 | $146.35 | $155.41 |
| 2028-04-06 | $148.24 | $143.79 | $152.69 |
| 2028-04-07 | $145.21 | $140.85 | $149.56 |
| 2028-04-08 | $145.54 | $141.18 | $149.91 |
| 2028-04-09 | $145.68 | $141.31 | $150.05 |
| 2028-04-10 | $147.59 | $143.16 | $152.01 |
| 2028-04-11 | $149.01 | $144.54 | $153.48 |
| 2028-04-12 | $145.97 | $141.59 | $150.34 |
| 2028-04-13 | $147.13 | $142.72 | $151.55 |
| 2028-04-14 | $148.88 | $144.42 | $153.35 |
| 2028-04-15 | $152.07 | $147.51 | $156.64 |
| 2028-04-16 | $155.33 | $150.67 | $159.99 |
| 2028-04-17 | $152.16 | $147.59 | $156.72 |
| 2028-04-18 | $155.42 | $150.75 | $160.08 |
| 2028-04-19 | $155.91 | $151.23 | $160.58 |
| 2028-04-20 | $159.25 | $154.47 | $164.02 |
| 2028-04-21 | $162.66 | $157.78 | $167.54 |
| 2028-04-22 | $159.33 | $154.55 | $164.11 |
| 2028-04-23 | $162.75 | $157.86 | $167.63 |
| 2028-04-24 | $159.42 | $154.64 | $164.20 |
| 2028-04-25 | $162.84 | $157.95 | $167.72 |
| 2028-04-26 | $166.32 | $161.33 | $171.31 |
| 2028-04-27 | $162.92 | $158.04 | $167.81 |
| 2028-04-28 | $164.56 | $159.62 | $169.50 |
| 2028-04-29 | $163.01 | $158.12 | $167.90 |
| 2028-04-30 | $161.56 | $156.71 | $166.40 |
| 2028 May | |||
| 2028-05-01 | $164.34 | $159.41 | $169.27 |
| 2028-05-02 | $160.98 | $156.15 | $165.81 |
| 2028-05-03 | $164.43 | $159.49 | $169.36 |
| 2028-05-04 | $167.95 | $162.91 | $172.99 |
| 2028-05-05 | $169.01 | $163.94 | $174.08 |
| 2028-05-06 | $166.43 | $161.43 | $171.42 |
| 2028-05-07 | $169.99 | $164.89 | $175.09 |
| 2028-05-08 | $173.63 | $168.42 | $178.84 |
| 2028-05-09 | $175.57 | $170.31 | $180.84 |
| 2028-05-10 | $176.87 | $171.56 | $182.17 |
| 2028-05-11 | $175.90 | $170.62 | $181.17 |
| 2028-05-12 | $172.30 | $167.13 | $177.47 |
| 2028-05-13 | $171.29 | $166.15 | $176.43 |
| 2028-05-14 | $170.76 | $165.64 | $175.88 |
| 2028-05-15 | $174.17 | $168.95 | $179.40 |
| 2028-05-16 | $173.48 | $168.28 | $178.69 |
| 2028-05-17 | $174.13 | $168.91 | $179.35 |
| 2028-05-18 | $174.29 | $169.06 | $179.52 |
| 2028-05-19 | $178.03 | $172.69 | $183.37 |
| 2028-05-20 | $181.84 | $176.39 | $187.30 |
| 2028-05-21 | $181.24 | $175.80 | $186.67 |
| 2028-05-22 | $179.94 | $174.55 | $185.34 |
| 2028-05-23 | $176.27 | $170.98 | $181.55 |
| 2028-05-24 | $172.72 | $167.54 | $177.91 |
| 2028-05-25 | $169.22 | $164.15 | $174.30 |
| 2028-05-26 | $172.85 | $167.66 | $178.03 |
| 2028-05-27 | $176.55 | $171.25 | $181.85 |
| 2028-05-28 | $180.33 | $174.92 | $185.74 |
| 2028-05-29 | $179.53 | $174.14 | $184.91 |
| 2028-05-30 | $183.37 | $177.87 | $188.87 |
| 2028-05-31 | $179.96 | $174.56 | $185.35 |
| 2028 June | |||
| 2028-06-01 | $183.81 | $178.30 | $189.33 |
| 2028-06-02 | $182.41 | $176.93 | $187.88 |
| 2028-06-03 | $182.29 | $176.82 | $187.76 |
| 2028-06-04 | $186.19 | $180.61 | $191.78 |
| 2028-06-05 | $182.39 | $176.92 | $187.86 |
| 2028-06-06 | $186.29 | $180.71 | $191.88 |
| 2028-06-07 | $184.66 | $179.12 | $190.20 |
| 2028-06-08 | $183.35 | $177.85 | $188.85 |
| 2028-06-09 | $187.28 | $181.66 | $192.89 |
| 2028-06-10 | $183.45 | $177.94 | $188.95 |
| 2028-06-11 | $187.38 | $181.76 | $193.00 |
| 2028-06-12 | $186.39 | $180.80 | $191.98 |
| 2028-06-13 | $190.38 | $184.67 | $196.09 |
| 2028-06-14 | $187.47 | $181.85 | $193.10 |
| 2028-06-15 | $191.49 | $185.74 | $197.23 |
| 2028-06-16 | $188.74 | $183.08 | $194.41 |
| 2028-06-17 | $192.79 | $187.00 | $198.57 |
| 2028-06-18 | $196.92 | $191.01 | $202.82 |
| 2028-06-19 | $192.89 | $187.10 | $198.68 |
| 2028-06-20 | $195.54 | $189.68 | $201.41 |
| 2028-06-21 | $193.72 | $187.91 | $199.53 |
| 2028-06-22 | $196.91 | $191.00 | $202.82 |
| 2028-06-23 | $201.12 | $195.08 | $207.15 |
| 2028-06-24 | $197.01 | $191.10 | $202.92 |
| 2028-06-25 | $199.75 | $193.76 | $205.74 |
| 2028-06-26 | $198.92 | $192.95 | $204.88 |
| 2028-06-27 | $195.29 | $189.43 | $201.14 |
| 2028-06-28 | $199.47 | $193.49 | $205.45 |
| 2028-06-29 | $200.56 | $194.54 | $206.57 |
| 2028-06-30 | $204.85 | $198.71 | $211.00 |
| 2028 July | |||
| 2028-07-01 | $200.67 | $194.65 | $206.69 |
| 2028-07-02 | $196.57 | $190.67 | $202.46 |
| 2028-07-03 | $197.94 | $192.00 | $203.88 |
| 2028-07-04 | $194.42 | $188.59 | $200.25 |
| 2028-07-05 | $192.36 | $186.58 | $198.13 |
| 2028-07-06 | $196.48 | $190.58 | $202.37 |
| 2028-07-07 | $192.46 | $186.69 | $198.23 |
| 2028-07-08 | $188.53 | $182.87 | $194.18 |
| 2028-07-09 | $184.67 | $179.13 | $190.21 |
| 2028-07-10 | $180.90 | $175.47 | $186.32 |
| 2028-07-11 | $184.77 | $179.23 | $190.32 |
| 2028-07-12 | $188.54 | $182.88 | $194.20 |
| 2028-07-13 | $190.00 | $184.30 | $195.70 |
| 2028-07-14 | $194.07 | $188.25 | $199.89 |
| 2028-07-15 | $198.23 | $192.28 | $204.17 |
| 2028-07-16 | $201.64 | $195.59 | $207.69 |
| 2028-07-17 | $205.80 | $199.63 | $211.98 |
| 2028-07-18 | $210.21 | $203.91 | $216.52 |
| 2028-07-19 | $205.92 | $199.74 | $212.09 |
| 2028-07-20 | $210.00 | $203.70 | $216.30 |
| 2028-07-21 | $214.50 | $208.07 | $220.94 |
| 2028-07-22 | $214.69 | $208.25 | $221.13 |
| 2028-07-23 | $217.32 | $210.80 | $223.84 |
| 2028-07-24 | $214.97 | $208.52 | $221.42 |
| 2028-07-25 | $219.58 | $212.99 | $226.16 |
| 2028-07-26 | $217.40 | $210.88 | $223.92 |
| 2028-07-27 | $215.93 | $209.45 | $222.40 |
| 2028-07-28 | $220.55 | $213.93 | $227.17 |
| 2028-07-29 | $221.28 | $214.64 | $227.92 |
| 2028-07-30 | $226.02 | $219.24 | $232.80 |
| 2028-07-31 | $221.40 | $214.76 | $228.04 |
| 2028 August | |||
| 2028-08-01 | $226.15 | $219.36 | $232.93 |
| 2028-08-02 | $227.28 | $220.46 | $234.10 |
| 2028-08-03 | $232.15 | $225.19 | $239.12 |
| 2028-08-04 | $237.13 | $230.01 | $244.24 |
| 2028-08-05 | $232.28 | $225.31 | $239.25 |
| 2028-08-06 | $237.25 | $230.14 | $244.37 |
| 2028-08-07 | $232.41 | $225.43 | $239.38 |
| 2028-08-08 | $227.65 | $220.82 | $234.48 |
| 2028-08-09 | $223.91 | $217.20 | $230.63 |
| 2028-08-10 | $228.71 | $221.85 | $235.57 |
| 2028-08-11 | $224.03 | $217.31 | $230.76 |
| 2028-08-12 | $228.83 | $221.97 | $235.70 |
| 2028-08-13 | $224.16 | $217.43 | $230.88 |
| 2028-08-14 | $228.96 | $222.09 | $235.83 |
| 2028-08-15 | $232.01 | $225.05 | $238.97 |
| 2028-08-16 | $227.27 | $220.45 | $234.08 |
| 2028-08-17 | $232.13 | $225.17 | $239.10 |
| 2028-08-18 | $227.39 | $220.57 | $234.21 |
| 2028-08-19 | $232.26 | $225.29 | $239.23 |
| 2028-08-20 | $230.51 | $223.59 | $237.42 |
| 2028-08-21 | $230.84 | $223.92 | $237.77 |
| 2028-08-22 | $235.79 | $228.71 | $242.86 |
| 2028-08-23 | $230.97 | $224.04 | $237.90 |
| 2028-08-24 | $227.66 | $220.83 | $234.49 |
| 2028-08-25 | $230.32 | $223.41 | $237.23 |
| 2028-08-26 | $231.16 | $224.22 | $238.09 |
| 2028-08-27 | $236.11 | $229.02 | $243.19 |
| 2028-08-28 | $241.17 | $233.93 | $248.40 |
| 2028-08-29 | $238.86 | $231.69 | $246.03 |
| 2028-08-30 | $233.98 | $226.96 | $241.00 |
| 2028-08-31 | $229.68 | $222.79 | $236.57 |
| 2028 September | |||
| 2028-09-01 | $224.99 | $218.24 | $231.74 |
| 2028-09-02 | $229.81 | $222.91 | $236.70 |
| 2028-09-03 | $225.73 | $218.95 | $232.50 |
| 2028-09-04 | $222.58 | $215.90 | $229.25 |
| 2028-09-05 | $219.34 | $212.76 | $225.92 |
| 2028-09-06 | $214.86 | $208.41 | $221.31 |
| 2028-09-07 | $219.46 | $212.88 | $226.05 |
| 2028-09-08 | $214.98 | $208.53 | $221.43 |
| 2028-09-09 | $219.58 | $213.00 | $226.17 |
| 2028-09-10 | $218.54 | $211.98 | $225.10 |
| 2028-09-11 | $223.22 | $216.52 | $229.92 |
| 2028-09-12 | $218.66 | $212.10 | $225.22 |
| 2028-09-13 | $223.34 | $216.64 | $230.04 |
| 2028-09-14 | $219.70 | $213.11 | $226.29 |
| 2028-09-15 | $215.36 | $208.90 | $221.82 |
| 2028-09-16 | $215.76 | $209.28 | $222.23 |
| 2028-09-17 | $220.38 | $213.77 | $226.99 |
| 2028-09-18 | $225.10 | $218.35 | $231.85 |
| 2028-09-19 | $229.92 | $223.03 | $236.82 |
| 2028-09-20 | $234.85 | $227.80 | $241.90 |
| 2028-09-21 | $235.26 | $228.20 | $242.32 |
| 2028-09-22 | $230.45 | $223.54 | $237.37 |
| 2028-09-23 | $235.39 | $228.33 | $242.45 |
| 2028-09-24 | $232.68 | $225.70 | $239.66 |
| 2028-09-25 | $237.67 | $230.54 | $244.80 |
| 2028-09-26 | $232.81 | $225.83 | $239.80 |
| 2028-09-27 | $228.05 | $221.21 | $234.89 |
| 2028-09-28 | $232.94 | $225.95 | $239.93 |
| 2028-09-29 | $237.93 | $230.79 | $245.07 |
| 2028-09-30 | $241.55 | $234.30 | $248.79 |
| 2028 October | |||
| 2028-10-01 | $239.83 | $232.63 | $247.02 |
| 2028-10-02 | $244.97 | $237.62 | $252.32 |
| 2028-10-03 | $243.75 | $236.44 | $251.06 |
| 2028-10-04 | $245.38 | $238.02 | $252.75 |
| 2028-10-05 | $240.37 | $233.16 | $247.58 |
| 2028-10-06 | $245.19 | $237.83 | $252.54 |
| 2028-10-07 | $241.22 | $233.98 | $248.45 |
| 2028-10-08 | $236.29 | $229.20 | $243.37 |
| 2028-10-09 | $234.21 | $227.19 | $241.24 |
| 2028-10-10 | $239.23 | $232.05 | $246.41 |
| 2028-10-11 | $234.34 | $227.31 | $241.37 |
| 2028-10-12 | $236.46 | $229.36 | $243.55 |
| 2028-10-13 | $233.02 | $226.03 | $240.01 |
| 2028-10-14 | $238.02 | $230.88 | $245.16 |
| 2028-10-15 | $240.97 | $233.74 | $248.20 |
| 2028-10-16 | $240.48 | $233.26 | $247.69 |
| 2028-10-17 | $235.56 | $228.50 | $242.63 |
| 2028-10-18 | $230.75 | $223.83 | $237.67 |
| 2028-10-19 | $235.69 | $228.62 | $242.76 |
| 2028-10-20 | $240.74 | $233.52 | $247.96 |
| 2028-10-21 | $245.90 | $238.52 | $253.27 |
| 2028-10-22 | $250.45 | $242.94 | $257.97 |
| 2028-10-23 | $245.71 | $238.34 | $253.09 |
| 2028-10-24 | $250.98 | $243.45 | $258.51 |
| 2028-10-25 | $253.60 | $245.99 | $261.20 |
| 2028-10-26 | $249.20 | $241.73 | $256.68 |
| 2028-10-27 | $252.16 | $244.60 | $259.73 |
| 2028-10-28 | $248.95 | $241.48 | $256.42 |
| 2028-10-29 | $252.68 | $245.10 | $260.26 |
| 2028-10-30 | $258.09 | $250.35 | $265.84 |
| 2028-10-31 | $258.74 | $250.98 | $266.50 |
| 2028 November | |||
| 2028-11-01 | $258.77 | $251.01 | $266.54 |
| 2028-11-02 | $253.48 | $245.88 | $261.09 |