Current PLTR price: $178.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $178.14 | $172.80 | $183.49 |
| 2025-09-23 | $173.99 | $168.77 | $179.21 |
| 2025-09-24 | $178.28 | $172.93 | $183.63 |
| 2025-09-25 | $174.12 | $168.90 | $179.35 |
| 2025-09-26 | $178.41 | $173.06 | $183.77 |
| 2025-09-27 | $182.81 | $177.33 | $188.29 |
| 2025-09-28 | $179.97 | $174.57 | $185.37 |
| 2025-09-29 | $178.37 | $173.02 | $183.72 |
| 2025-09-30 | $175.53 | $170.26 | $180.79 |
| 2025 October | |||
| 2025-10-01 | $171.44 | $166.29 | $176.58 |
| 2025-10-02 | $167.44 | $162.42 | $172.47 |
| 2025-10-03 | $171.57 | $166.42 | $176.72 |
| 2025-10-04 | $168.98 | $163.91 | $174.05 |
| 2025-10-05 | $165.70 | $160.73 | $170.67 |
| 2025-10-06 | $161.84 | $156.98 | $166.70 |
| 2025-10-07 | $163.06 | $158.17 | $167.95 |
| 2025-10-08 | $167.08 | $162.06 | $172.09 |
| 2025-10-09 | $167.25 | $162.23 | $172.26 |
| 2025-10-10 | $171.37 | $166.23 | $176.51 |
| 2025-10-11 | $175.59 | $170.32 | $180.86 |
| 2025-10-12 | $179.54 | $174.16 | $184.93 |
| 2025-10-13 | $175.36 | $170.10 | $180.62 |
| 2025-10-14 | $171.27 | $166.14 | $176.41 |
| 2025-10-15 | $175.49 | $170.23 | $180.76 |
| 2025-10-16 | $179.65 | $174.26 | $185.03 |
| 2025-10-17 | $180.97 | $175.54 | $186.40 |
| 2025-10-18 | $185.43 | $179.87 | $190.99 |
| 2025-10-19 | $190.00 | $184.30 | $195.70 |
| 2025-10-20 | $190.38 | $184.67 | $196.09 |
| 2025-10-21 | $185.95 | $180.37 | $191.52 |
| 2025-10-22 | $190.53 | $184.81 | $196.24 |
| 2025-10-23 | $186.09 | $180.51 | $191.67 |
| 2025-10-24 | $190.67 | $184.95 | $196.39 |
| 2025-10-25 | $194.62 | $188.78 | $200.45 |
| 2025-10-26 | $199.41 | $193.43 | $205.39 |
| 2025-10-27 | $201.81 | $195.76 | $207.86 |
| 2025-10-28 | $206.78 | $200.58 | $212.99 |
| 2025-10-29 | $202.44 | $196.36 | $208.51 |
| 2025-10-30 | $207.42 | $201.20 | $213.65 |
| 2025-10-31 | $212.53 | $206.16 | $218.91 |
| 2025 November | |||
| 2025-11-01 | $217.77 | $211.24 | $224.30 |
| 2025-11-02 | $212.70 | $206.31 | $219.08 |
| 2025-11-03 | $211.57 | $205.22 | $217.91 |
| 2025-11-04 | $206.64 | $200.44 | $212.84 |
| 2025-11-05 | $211.73 | $205.38 | $218.08 |
| 2025-11-06 | $216.94 | $210.44 | $223.45 |
| 2025-11-07 | $213.11 | $206.71 | $219.50 |
| 2025-11-08 | $218.36 | $211.81 | $224.91 |
| 2025-11-09 | $213.27 | $206.87 | $219.67 |
| 2025-11-10 | $208.30 | $202.05 | $214.55 |
| 2025-11-11 | $213.43 | $207.03 | $219.84 |
| 2025-11-12 | $218.69 | $212.13 | $225.25 |
| 2025-11-13 | $213.60 | $207.19 | $220.01 |
| 2025-11-14 | $208.62 | $202.36 | $214.88 |
| 2025-11-15 | $213.76 | $207.35 | $220.17 |
| 2025-11-16 | $211.75 | $205.39 | $218.10 |
| 2025-11-17 | $211.10 | $204.77 | $217.44 |
| 2025-11-18 | $216.30 | $209.81 | $222.79 |
| 2025-11-19 | $215.71 | $209.24 | $222.18 |
| 2025-11-20 | $214.57 | $208.13 | $221.01 |
| 2025-11-21 | $211.53 | $205.19 | $217.88 |
| 2025-11-22 | $206.61 | $200.41 | $212.80 |
| 2025-11-23 | $201.79 | $195.74 | $207.85 |
| 2025-11-24 | $199.05 | $193.07 | $205.02 |
| 2025-11-25 | $194.41 | $188.58 | $200.24 |
| 2025-11-26 | $189.88 | $184.18 | $195.58 |
| 2025-11-27 | $194.56 | $188.72 | $200.39 |
| 2025-11-28 | $193.75 | $187.94 | $199.56 |
| 2025-11-29 | $198.52 | $192.57 | $204.48 |
| 2025-11-30 | $193.90 | $188.08 | $199.72 |
| 2025 December | |||
| 2025-12-01 | $198.68 | $192.72 | $204.64 |
| 2025-12-02 | $194.05 | $188.23 | $199.87 |
| 2025-12-03 | $192.09 | $186.32 | $197.85 |
| 2025-12-04 | $196.82 | $190.91 | $202.72 |
| 2025-12-05 | $200.94 | $194.91 | $206.97 |
| 2025-12-06 | $204.54 | $198.40 | $210.67 |
| 2025-12-07 | $199.77 | $193.78 | $205.77 |
| 2025-12-08 | $195.46 | $189.60 | $201.33 |
| 2025-12-09 | $200.28 | $194.27 | $206.29 |
| 2025-12-10 | $204.23 | $198.10 | $210.36 |
| 2025-12-11 | $199.47 | $193.49 | $205.46 |
| 2025-12-12 | $204.39 | $198.26 | $210.52 |
| 2025-12-13 | $199.63 | $193.64 | $205.61 |
| 2025-12-14 | $194.98 | $189.13 | $200.83 |
| 2025-12-15 | $190.43 | $184.72 | $196.15 |
| 2025-12-16 | $186.00 | $180.42 | $191.58 |
| 2025-12-17 | $187.09 | $181.48 | $192.70 |
| 2025-12-18 | $187.26 | $181.64 | $192.88 |
| 2025-12-19 | $191.87 | $186.12 | $197.63 |
| 2025-12-20 | $190.22 | $184.52 | $195.93 |
| 2025-12-21 | $194.91 | $189.06 | $200.76 |
| 2025-12-22 | $190.37 | $184.66 | $196.08 |
| 2025-12-23 | $185.94 | $180.36 | $191.51 |
| 2025-12-24 | $181.60 | $176.16 | $187.05 |
| 2025-12-25 | $177.37 | $172.05 | $182.69 |
| 2025-12-26 | $173.24 | $168.04 | $178.44 |
| 2025-12-27 | $177.51 | $172.18 | $182.84 |
| 2025-12-28 | $181.88 | $176.43 | $187.34 |
| 2025-12-29 | $177.65 | $172.32 | $182.98 |
| 2025-12-30 | $182.02 | $176.56 | $187.48 |
| 2025-12-31 | $177.78 | $172.45 | $183.12 |