Current PLTR price: $207.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $160.93 | $156.10 | $165.76 |
| 2026-01-02 | $158.24 | $153.49 | $162.99 |
| 2026-01-03 | $161.63 | $156.78 | $166.48 |
| 2026-01-04 | $165.09 | $160.14 | $170.04 |
| 2026-01-05 | $161.72 | $156.87 | $166.57 |
| 2026-01-06 | $165.18 | $160.23 | $170.14 |
| 2026-01-07 | $165.90 | $160.92 | $170.88 |
| 2026-01-08 | $167.65 | $162.62 | $172.68 |
| 2026-01-09 | $170.52 | $165.40 | $175.63 |
| 2026-01-10 | $171.79 | $166.64 | $176.94 |
| 2026-01-11 | $175.21 | $169.96 | $180.47 |
| 2026-01-12 | $178.97 | $173.60 | $184.33 |
| 2026-01-13 | $180.44 | $175.03 | $185.86 |
| 2026-01-14 | $179.12 | $173.75 | $184.50 |
| 2026-01-15 | $182.96 | $177.47 | $188.45 |
| 2026-01-16 | $179.70 | $174.31 | $185.09 |
| 2026-01-17 | $181.90 | $176.44 | $187.35 |
| 2026-01-18 | $185.79 | $180.22 | $191.37 |
| 2026-01-19 | $182.80 | $177.32 | $188.29 |
| 2026-01-20 | $179.44 | $174.06 | $184.82 |
| 2026-01-21 | $180.34 | $174.93 | $185.75 |
| 2026-01-22 | $184.20 | $178.67 | $189.73 |
| 2026-01-23 | $186.43 | $180.84 | $192.03 |
| 2026-01-24 | $182.62 | $177.15 | $188.10 |
| 2026-01-25 | $186.54 | $180.94 | $192.13 |
| 2026-01-26 | $190.53 | $184.82 | $196.25 |
| 2026-01-27 | $186.88 | $181.28 | $192.49 |
| 2026-01-28 | $189.04 | $183.37 | $194.71 |
| 2026-01-29 | $189.56 | $183.88 | $195.25 |
| 2026-01-30 | $193.63 | $187.82 | $199.43 |
| 2026-01-31 | $194.28 | $188.46 | $200.11 |
| 2026 February | |||
| 2026-02-01 | $197.21 | $191.29 | $203.12 |
| 2026-02-02 | $200.13 | $194.13 | $206.14 |
| 2026-02-03 | $196.04 | $190.16 | $201.92 |
| 2026-02-04 | $193.23 | $187.43 | $199.02 |
| 2026-02-05 | $189.28 | $183.60 | $194.96 |
| 2026-02-06 | $186.25 | $180.66 | $191.84 |
| 2026-02-07 | $183.45 | $177.94 | $188.95 |
| 2026-02-08 | $179.70 | $174.31 | $185.09 |
| 2026-02-09 | $183.55 | $178.04 | $189.05 |
| 2026-02-10 | $185.95 | $180.37 | $191.52 |
| 2026-02-11 | $183.71 | $178.20 | $189.22 |
| 2026-02-12 | $179.95 | $174.55 | $185.35 |
| 2026-02-13 | $176.27 | $170.99 | $181.56 |
| 2026-02-14 | $175.30 | $170.04 | $180.56 |
| 2026-02-15 | $171.72 | $166.56 | $176.87 |
| 2026-02-16 | $175.40 | $170.13 | $180.66 |
| 2026-02-17 | $179.15 | $173.78 | $184.53 |
| 2026-02-18 | $181.41 | $175.96 | $186.85 |
| 2026-02-19 | $177.70 | $172.37 | $183.03 |
| 2026-02-20 | $176.00 | $170.72 | $181.28 |
| 2026-02-21 | $177.29 | $171.97 | $182.61 |
| 2026-02-22 | $175.60 | $170.33 | $180.87 |
| 2026-02-23 | $179.36 | $173.98 | $184.74 |
| 2026-02-24 | $175.69 | $170.42 | $180.96 |
| 2026-02-25 | $176.18 | $170.89 | $181.46 |
| 2026-02-26 | $177.14 | $171.83 | $182.46 |
| 2026-02-27 | $178.51 | $173.15 | $183.86 |
| 2026-02-28 | $178.67 | $173.31 | $184.03 |
| 2026 March | |||
| 2026-03-01 | $182.05 | $176.58 | $187.51 |
| 2026-03-02 | $178.32 | $172.98 | $183.67 |
| 2026-03-03 | $182.15 | $176.68 | $187.61 |
| 2026-03-04 | $182.62 | $177.14 | $188.10 |
| 2026-03-05 | $186.53 | $180.94 | $192.13 |
| 2026-03-06 | $190.53 | $184.81 | $196.24 |
| 2026-03-07 | $189.77 | $184.07 | $195.46 |
| 2026-03-08 | $185.89 | $180.31 | $191.46 |
| 2026-03-09 | $187.21 | $181.59 | $192.83 |
| 2026-03-10 | $191.22 | $185.48 | $196.96 |
| 2026-03-11 | $187.31 | $181.69 | $192.93 |
| 2026-03-12 | $185.76 | $180.19 | $191.34 |
| 2026-03-13 | $189.74 | $184.05 | $195.44 |
| 2026-03-14 | $190.66 | $184.94 | $196.38 |
| 2026-03-15 | $186.76 | $181.16 | $192.36 |
| 2026-03-16 | $190.76 | $185.04 | $196.48 |
| 2026-03-17 | $194.85 | $189.00 | $200.69 |
| 2026-03-18 | $195.22 | $189.37 | $201.08 |
| 2026-03-19 | $199.41 | $193.42 | $205.39 |
| 2026-03-20 | $197.52 | $191.60 | $203.45 |
| 2026-03-21 | $199.63 | $193.64 | $205.62 |
| 2026-03-22 | $201.89 | $195.84 | $207.95 |
| 2026-03-23 | $200.46 | $194.45 | $206.48 |
| 2026-03-24 | $196.36 | $190.47 | $202.26 |
| 2026-03-25 | $200.57 | $194.55 | $206.59 |
| 2026-03-26 | $200.34 | $194.33 | $206.35 |
| 2026-03-27 | $198.96 | $192.99 | $204.93 |
| 2026-03-28 | $201.49 | $195.45 | $207.54 |
| 2026-03-29 | $205.81 | $199.63 | $211.98 |
| 2026-03-30 | $210.22 | $203.91 | $216.52 |
| 2026-03-31 | $205.92 | $199.74 | $212.10 |
| 2026 April | |||
| 2026-04-01 | $201.71 | $195.66 | $207.76 |
| 2026-04-02 | $199.61 | $193.62 | $205.60 |
| 2026-04-03 | $203.89 | $197.77 | $210.00 |
| 2026-04-04 | $208.01 | $201.77 | $214.25 |
| 2026-04-05 | $207.71 | $201.48 | $213.94 |
| 2026-04-06 | $203.47 | $197.36 | $209.57 |
| 2026-04-07 | $199.31 | $193.33 | $205.29 |
| 2026-04-08 | $195.23 | $189.38 | $201.09 |
| 2026-04-09 | $191.44 | $185.69 | $197.18 |
| 2026-04-10 | $189.86 | $184.16 | $195.55 |
| 2026-04-11 | $185.98 | $180.40 | $191.55 |
| 2026-04-12 | $189.96 | $184.26 | $195.66 |
| 2026-04-13 | $186.08 | $180.49 | $191.66 |
| 2026-04-14 | $187.25 | $181.64 | $192.87 |
| 2026-04-15 | $183.43 | $177.92 | $188.93 |
| 2026-04-16 | $185.71 | $180.14 | $191.28 |
| 2026-04-17 | $187.92 | $182.28 | $193.56 |
| 2026-04-18 | $191.95 | $186.19 | $197.71 |
| 2026-04-19 | $192.50 | $186.72 | $198.27 |
| 2026-04-20 | $188.57 | $182.91 | $194.23 |
| 2026-04-21 | $192.50 | $186.72 | $198.27 |
| 2026-04-22 | $194.78 | $188.93 | $200.62 |
| 2026-04-23 | $190.79 | $185.07 | $196.52 |
| 2026-04-24 | $193.64 | $187.83 | $199.45 |
| 2026-04-25 | $193.72 | $187.91 | $199.53 |
| 2026-04-26 | $197.87 | $191.93 | $203.81 |
| 2026-04-27 | $195.20 | $189.35 | $201.06 |
| 2026-04-28 | $192.62 | $186.84 | $198.39 |
| 2026-04-29 | $194.14 | $188.31 | $199.96 |
| 2026-04-30 | $198.30 | $192.35 | $204.25 |
| 2026 May | |||
| 2026-05-01 | $201.72 | $195.66 | $207.77 |
| 2026-05-02 | $197.59 | $191.66 | $203.52 |
| 2026-05-03 | $200.42 | $194.40 | $206.43 |
| 2026-05-04 | $201.87 | $195.81 | $207.92 |
| 2026-05-05 | $200.34 | $194.33 | $206.35 |
| 2026-05-06 | $197.67 | $191.74 | $203.60 |
| 2026-05-07 | $193.63 | $187.82 | $199.44 |
| 2026-05-08 | $189.67 | $183.98 | $195.36 |
| 2026-05-09 | $189.51 | $183.82 | $195.19 |
| 2026-05-10 | $189.34 | $183.66 | $195.02 |
| 2026-05-11 | $191.73 | $185.98 | $197.48 |
| 2026-05-12 | $189.75 | $184.06 | $195.45 |
| 2026-05-13 | $185.87 | $180.30 | $191.45 |
| 2026-05-14 | $182.07 | $176.61 | $187.54 |
| 2026-05-15 | $181.48 | $176.04 | $186.93 |
| 2026-05-16 | $177.77 | $172.44 | $183.11 |
| 2026-05-17 | $175.70 | $170.43 | $180.97 |
| 2026-05-18 | $176.22 | $170.93 | $181.51 |
| 2026-05-19 | $180.00 | $174.60 | $185.40 |
| 2026-05-20 | $177.96 | $172.62 | $183.30 |
| 2026-05-21 | $174.39 | $169.16 | $179.62 |
| 2026-05-22 | $170.82 | $165.70 | $175.95 |
| 2026-05-23 | $172.59 | $167.42 | $177.77 |
| 2026-05-24 | $169.07 | $163.99 | $174.14 |
| 2026-05-25 | $172.69 | $167.51 | $177.87 |
| 2026-05-26 | $174.93 | $169.68 | $180.18 |
| 2026-05-27 | $178.68 | $173.32 | $184.04 |
| 2026-05-28 | $175.03 | $169.77 | $180.28 |
| 2026-05-29 | $171.45 | $166.30 | $176.59 |
| 2026-05-30 | $167.94 | $162.90 | $172.98 |
| 2026-05-31 | $171.40 | $166.25 | $176.54 |
| 2026 June | |||
| 2026-06-01 | $175.07 | $169.82 | $180.32 |
| 2026-06-02 | $171.49 | $166.34 | $176.63 |
| 2026-06-03 | $175.16 | $169.91 | $180.42 |
| 2026-06-04 | $171.58 | $166.43 | $176.73 |
| 2026-06-05 | $175.26 | $170.00 | $180.52 |
| 2026-06-06 | $177.14 | $171.82 | $182.45 |
| 2026-06-07 | $176.48 | $171.19 | $181.77 |
| 2026-06-08 | $177.51 | $172.19 | $182.84 |
| 2026-06-09 | $174.13 | $168.91 | $179.35 |
| 2026-06-10 | $170.57 | $165.45 | $175.69 |
| 2026-06-11 | $174.23 | $169.00 | $179.45 |
| 2026-06-12 | $171.88 | $166.73 | $177.04 |
| 2026-06-13 | $174.23 | $169.00 | $179.45 |
| 2026-06-14 | $170.66 | $165.54 | $175.78 |
| 2026-06-15 | $167.18 | $162.16 | $172.19 |
| 2026-06-16 | $165.49 | $160.53 | $170.46 |
| 2026-06-17 | $162.11 | $157.24 | $166.97 |
| 2026-06-18 | $164.21 | $159.28 | $169.14 |
| 2026-06-19 | $167.73 | $162.70 | $172.76 |
| 2026-06-20 | $164.30 | $159.37 | $169.23 |
| 2026-06-21 | $160.94 | $156.11 | $165.77 |
| 2026-06-22 | $157.65 | $152.92 | $162.38 |
| 2026-06-23 | $154.43 | $149.80 | $159.06 |
| 2026-06-24 | $154.33 | $149.70 | $158.95 |
| 2026-06-25 | $151.17 | $146.64 | $155.71 |
| 2026-06-26 | $148.08 | $143.64 | $152.52 |
| 2026-06-27 | $151.25 | $146.72 | $155.79 |
| 2026-06-28 | $154.49 | $149.86 | $159.13 |
| 2026-06-29 | $151.34 | $146.80 | $155.88 |
| 2026-06-30 | $148.24 | $143.79 | $152.69 |
| 2026 July | |||
| 2026-07-01 | $151.42 | $146.88 | $155.96 |
| 2026-07-02 | $154.66 | $150.02 | $159.30 |
| 2026-07-03 | $153.14 | $148.55 | $157.73 |
| 2026-07-04 | $150.01 | $145.51 | $154.51 |
| 2026-07-05 | $146.94 | $142.53 | $151.35 |
| 2026-07-06 | $150.09 | $145.59 | $154.59 |
| 2026-07-07 | $147.02 | $142.61 | $151.43 |
| 2026-07-08 | $150.17 | $145.67 | $154.68 |
| 2026-07-09 | $152.55 | $147.97 | $157.12 |
| 2026-07-10 | $151.98 | $147.42 | $156.54 |
| 2026-07-11 | $148.87 | $144.41 | $153.34 |
| 2026-07-12 | $152.06 | $147.50 | $156.63 |
| 2026-07-13 | $155.32 | $150.66 | $159.98 |
| 2026-07-14 | $152.15 | $147.58 | $156.71 |
| 2026-07-15 | $149.04 | $144.57 | $153.51 |
| 2026-07-16 | $145.99 | $141.61 | $150.37 |
| 2026-07-17 | $147.76 | $143.33 | $152.20 |
| 2026-07-18 | $144.74 | $140.40 | $149.09 |
| 2026-07-19 | $147.84 | $143.41 | $152.28 |
| 2026-07-20 | $151.01 | $146.48 | $155.54 |
| 2026-07-21 | $151.39 | $146.85 | $155.93 |
| 2026-07-22 | $154.17 | $149.54 | $158.79 |
| 2026-07-23 | $151.64 | $147.09 | $156.19 |
| 2026-07-24 | $148.54 | $144.09 | $153.00 |
| 2026-07-25 | $145.51 | $141.14 | $149.87 |
| 2026-07-26 | $142.53 | $138.26 | $146.81 |
| 2026-07-27 | $145.59 | $141.22 | $149.95 |
| 2026-07-28 | $145.20 | $140.85 | $149.56 |
| 2026-07-29 | $148.31 | $143.86 | $152.76 |
| 2026-07-30 | $145.28 | $140.92 | $149.64 |
| 2026-07-31 | $142.31 | $138.04 | $146.58 |
| 2026 August | |||
| 2026-08-01 | $145.36 | $141.00 | $149.72 |
| 2026-08-02 | $148.48 | $144.02 | $152.93 |
| 2026-08-03 | $151.66 | $147.11 | $156.21 |
| 2026-08-04 | $154.91 | $150.26 | $159.55 |
| 2026-08-05 | $152.47 | $147.90 | $157.04 |
| 2026-08-06 | $155.74 | $151.06 | $160.41 |
| 2026-08-07 | $156.80 | $152.10 | $161.51 |
| 2026-08-08 | $158.10 | $153.36 | $162.85 |
| 2026-08-09 | $154.87 | $150.22 | $159.52 |
| 2026-08-10 | $158.19 | $153.44 | $162.93 |
| 2026-08-11 | $161.58 | $156.73 | $166.43 |
| 2026-08-12 | $159.97 | $155.17 | $164.77 |
| 2026-08-13 | $158.47 | $153.72 | $163.22 |
| 2026-08-14 | $161.46 | $156.62 | $166.31 |
| 2026-08-15 | $164.92 | $159.97 | $169.87 |
| 2026-08-16 | $161.55 | $156.70 | $166.40 |
| 2026-08-17 | $158.25 | $153.50 | $163.00 |
| 2026-08-18 | $155.19 | $150.54 | $159.85 |
| 2026-08-19 | $152.14 | $147.57 | $156.70 |
| 2026-08-20 | $155.40 | $150.74 | $160.06 |
| 2026-08-21 | $152.22 | $147.65 | $156.79 |
| 2026-08-22 | $155.48 | $150.82 | $160.15 |
| 2026-08-23 | $152.30 | $147.74 | $156.87 |
| 2026-08-24 | $149.19 | $144.72 | $153.67 |
| 2026-08-25 | $152.39 | $147.82 | $156.96 |
| 2026-08-26 | $151.69 | $147.14 | $156.24 |
| 2026-08-27 | $148.59 | $144.13 | $153.04 |
| 2026-08-28 | $145.55 | $141.18 | $149.92 |
| 2026-08-29 | $146.90 | $142.50 | $151.31 |
| 2026-08-30 | $143.90 | $139.58 | $148.22 |
| 2026-08-31 | $140.96 | $136.73 | $145.19 |
| 2026 September | |||
| 2026-09-01 | $143.73 | $139.42 | $148.04 |
| 2026-09-02 | $140.79 | $136.57 | $145.01 |
| 2026-09-03 | $143.81 | $139.49 | $148.12 |
| 2026-09-04 | $141.65 | $137.40 | $145.90 |
| 2026-09-05 | $144.69 | $140.35 | $149.03 |
| 2026-09-06 | $141.73 | $137.48 | $145.98 |
| 2026-09-07 | $138.83 | $134.67 | $143.00 |
| 2026-09-08 | $136.00 | $131.92 | $140.08 |
| 2026-09-09 | $133.22 | $129.22 | $137.21 |
| 2026-09-10 | $130.49 | $126.58 | $134.41 |
| 2026-09-11 | $133.29 | $129.29 | $137.29 |
| 2026-09-12 | $136.14 | $132.06 | $140.23 |
| 2026-09-13 | $134.98 | $130.93 | $139.03 |
| 2026-09-14 | $136.81 | $132.71 | $140.91 |
| 2026-09-15 | $134.01 | $129.99 | $138.03 |
| 2026-09-16 | $136.89 | $132.78 | $140.99 |
| 2026-09-17 | $134.09 | $130.06 | $138.11 |
| 2026-09-18 | $133.58 | $129.58 | $137.59 |
| 2026-09-19 | $130.85 | $126.93 | $134.78 |
| 2026-09-20 | $133.66 | $129.65 | $137.67 |
| 2026-09-21 | $136.52 | $132.43 | $140.62 |
| 2026-09-22 | $139.45 | $135.26 | $143.63 |
| 2026-09-23 | $136.60 | $132.50 | $140.69 |
| 2026-09-24 | $133.80 | $129.79 | $137.82 |
| 2026-09-25 | $136.67 | $132.57 | $140.77 |
| 2026-09-26 | $137.73 | $133.60 | $141.86 |
| 2026-09-27 | $134.91 | $130.87 | $138.96 |
| 2026-09-28 | $137.80 | $133.67 | $141.94 |
| 2026-09-29 | $137.05 | $132.94 | $141.16 |
| 2026-09-30 | $134.25 | $130.22 | $138.28 |
| 2026 October | |||
| 2026-10-01 | $131.51 | $127.56 | $135.45 |
| 2026-10-02 | $128.82 | $124.95 | $132.68 |
| 2026-10-03 | $131.58 | $127.63 | $135.53 |
| 2026-10-04 | $130.25 | $126.34 | $134.16 |
| 2026-10-05 | $127.92 | $124.09 | $131.76 |
| 2026-10-06 | $130.66 | $126.74 | $134.58 |
| 2026-10-07 | $129.60 | $125.71 | $133.49 |
| 2026-10-08 | $132.38 | $128.40 | $136.35 |
| 2026-10-09 | $135.21 | $131.16 | $139.27 |
| 2026-10-10 | $138.11 | $133.97 | $142.25 |
| 2026-10-11 | $135.29 | $131.23 | $139.34 |
| 2026-10-12 | $132.52 | $128.54 | $136.50 |
| 2026-10-13 | $129.81 | $125.92 | $133.71 |
| 2026-10-14 | $131.11 | $127.17 | $135.04 |
| 2026-10-15 | $131.54 | $127.59 | $135.48 |
| 2026-10-16 | $134.36 | $130.33 | $138.39 |
| 2026-10-17 | $131.61 | $127.66 | $135.56 |
| 2026-10-18 | $133.77 | $129.75 | $137.78 |
| 2026-10-19 | $134.58 | $130.54 | $138.61 |
| 2026-10-20 | $131.83 | $127.87 | $135.78 |
| 2026-10-21 | $129.13 | $125.26 | $133.00 |
| 2026-10-22 | $129.27 | $125.39 | $133.15 |
| 2026-10-23 | $126.63 | $122.83 | $130.43 |
| 2026-10-24 | $129.34 | $125.46 | $133.22 |
| 2026-10-25 | $127.94 | $124.10 | $131.78 |
| 2026-10-26 | $130.68 | $126.76 | $134.60 |
| 2026-10-27 | $133.48 | $129.48 | $137.49 |
| 2026-10-28 | $133.23 | $129.23 | $137.22 |
| 2026-10-29 | $130.50 | $126.59 | $134.42 |
| 2026-10-30 | $128.25 | $124.40 | $132.09 |
| 2026-10-31 | $128.38 | $124.53 | $132.23 |
| 2026 November | |||
| 2026-11-01 | $131.13 | $127.19 | $135.06 |
| 2026-11-02 | $130.87 | $126.94 | $134.79 |
| 2026-11-03 | $133.67 | $129.66 | $137.68 |