Current PLTR price: $207.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $283.95 | $275.43 | $292.47 |
| 2030-01-02 | $278.15 | $269.80 | $286.49 |
| 2030-01-03 | $284.11 | $275.58 | $292.63 |
| 2030-01-04 | $287.15 | $278.54 | $295.77 |
| 2030-01-05 | $286.09 | $277.50 | $294.67 |
| 2030-01-06 | $287.76 | $279.13 | $296.40 |
| 2030-01-07 | $282.28 | $273.81 | $290.75 |
| 2030-01-08 | $276.51 | $268.21 | $284.80 |
| 2030-01-09 | $282.43 | $273.96 | $290.91 |
| 2030-01-10 | $278.64 | $270.28 | $287.00 |
| 2030-01-11 | $282.43 | $273.96 | $290.91 |
| 2030-01-12 | $276.66 | $268.36 | $284.96 |
| 2030-01-13 | $271.00 | $262.87 | $279.13 |
| 2030-01-14 | $268.27 | $260.22 | $276.32 |
| 2030-01-15 | $262.79 | $254.91 | $270.67 |
| 2030-01-16 | $266.20 | $258.21 | $274.18 |
| 2030-01-17 | $271.90 | $263.74 | $280.06 |
| 2030-01-18 | $266.34 | $258.35 | $274.33 |
| 2030-01-19 | $260.90 | $253.07 | $268.73 |
| 2030-01-20 | $255.57 | $247.90 | $263.23 |
| 2030-01-21 | $250.34 | $242.83 | $257.85 |
| 2030-01-22 | $250.17 | $242.67 | $257.68 |
| 2030-01-23 | $245.06 | $237.71 | $252.41 |
| 2030-01-24 | $240.05 | $232.85 | $247.25 |
| 2030-01-25 | $245.19 | $237.84 | $252.55 |
| 2030-01-26 | $250.45 | $242.93 | $257.96 |
| 2030-01-27 | $245.33 | $237.97 | $252.69 |
| 2030-01-28 | $240.31 | $233.10 | $247.52 |
| 2030-01-29 | $245.46 | $238.10 | $252.82 |
| 2030-01-30 | $250.72 | $243.20 | $258.24 |
| 2030-01-31 | $248.25 | $240.80 | $255.70 |
| 2030 February | |||
| 2030-02-01 | $243.18 | $235.88 | $250.47 |
| 2030-02-02 | $238.21 | $231.06 | $245.35 |
| 2030-02-03 | $243.31 | $236.01 | $250.61 |
| 2030-02-04 | $238.34 | $231.19 | $245.49 |
| 2030-02-05 | $243.44 | $236.14 | $250.75 |
| 2030-02-06 | $247.29 | $239.87 | $254.71 |
| 2030-02-07 | $246.37 | $238.98 | $253.76 |
| 2030-02-08 | $241.34 | $234.10 | $248.58 |
| 2030-02-09 | $246.51 | $239.11 | $253.90 |
| 2030-02-10 | $251.79 | $244.23 | $259.34 |
| 2030-02-11 | $246.64 | $239.24 | $254.04 |
| 2030-02-12 | $241.60 | $234.35 | $248.85 |
| 2030-02-13 | $236.66 | $229.56 | $243.76 |
| 2030-02-14 | $239.54 | $232.35 | $246.72 |
| 2030-02-15 | $234.64 | $227.60 | $241.68 |
| 2030-02-16 | $239.67 | $232.48 | $246.86 |
| 2030-02-17 | $244.80 | $237.46 | $252.15 |
| 2030-02-18 | $245.42 | $238.05 | $252.78 |
| 2030-02-19 | $249.92 | $242.42 | $257.42 |
| 2030-02-20 | $245.82 | $238.45 | $253.20 |
| 2030-02-21 | $240.80 | $233.58 | $248.02 |
| 2030-02-22 | $235.88 | $228.80 | $242.95 |
| 2030-02-23 | $231.06 | $224.12 | $237.99 |
| 2030-02-24 | $236.01 | $228.93 | $243.09 |
| 2030-02-25 | $235.39 | $228.32 | $242.45 |
| 2030-02-26 | $240.43 | $233.22 | $247.64 |
| 2030-02-27 | $235.51 | $228.45 | $242.58 |
| 2030-02-28 | $230.70 | $223.78 | $237.62 |
| 2030 March | |||
| 2030-03-01 | $235.64 | $228.57 | $242.71 |
| 2030-03-02 | $240.69 | $233.47 | $247.91 |
| 2030-03-03 | $245.85 | $238.47 | $253.22 |
| 2030-03-04 | $251.11 | $243.58 | $258.65 |
| 2030-03-05 | $247.17 | $239.75 | $254.58 |
| 2030-03-06 | $252.46 | $244.89 | $260.03 |
| 2030-03-07 | $254.19 | $246.56 | $261.81 |
| 2030-03-08 | $256.30 | $248.61 | $263.99 |
| 2030-03-09 | $251.06 | $243.53 | $258.59 |
| 2030-03-10 | $256.44 | $248.74 | $264.13 |
| 2030-03-11 | $261.93 | $254.07 | $269.79 |
| 2030-03-12 | $259.32 | $251.54 | $267.10 |
| 2030-03-13 | $256.89 | $249.19 | $264.60 |
| 2030-03-14 | $261.74 | $253.89 | $269.60 |
| 2030-03-15 | $267.35 | $259.33 | $275.37 |
| 2030-03-16 | $261.89 | $254.03 | $269.74 |
| 2030-03-17 | $256.53 | $248.84 | $264.23 |
| 2030-03-18 | $251.58 | $244.03 | $259.13 |
| 2030-03-19 | $246.63 | $239.23 | $254.03 |
| 2030-03-20 | $251.91 | $244.35 | $259.47 |
| 2030-03-21 | $246.76 | $239.36 | $254.17 |
| 2030-03-22 | $252.05 | $244.49 | $259.61 |
| 2030-03-23 | $246.90 | $239.49 | $254.30 |
| 2030-03-24 | $241.85 | $234.59 | $249.11 |
| 2030-03-25 | $247.03 | $239.62 | $254.44 |
| 2030-03-26 | $245.90 | $238.52 | $253.28 |
| 2030-03-27 | $240.87 | $233.65 | $248.10 |
| 2030-03-28 | $235.95 | $228.87 | $243.03 |
| 2030-03-29 | $238.14 | $231.00 | $245.29 |
| 2030-03-30 | $233.27 | $226.28 | $240.27 |
| 2030-03-31 | $228.51 | $221.65 | $235.36 |
| 2030 April | |||
| 2030-04-01 | $232.99 | $226.00 | $239.98 |
| 2030-04-02 | $228.23 | $221.38 | $235.08 |
| 2030-04-03 | $233.12 | $226.13 | $240.12 |
| 2030-04-04 | $229.63 | $222.74 | $236.52 |
| 2030-04-05 | $234.55 | $227.52 | $241.59 |
| 2030-04-06 | $229.76 | $222.86 | $236.65 |
| 2030-04-07 | $225.06 | $218.31 | $231.81 |
| 2030-04-08 | $220.46 | $213.85 | $227.07 |
| 2030-04-09 | $215.95 | $209.48 | $222.43 |
| 2030-04-10 | $211.54 | $205.19 | $217.89 |
| 2030-04-11 | $216.07 | $209.59 | $222.55 |
| 2030-04-12 | $220.70 | $214.08 | $227.32 |
| 2030-04-13 | $218.81 | $212.25 | $225.37 |
| 2030-04-14 | $221.78 | $215.13 | $228.43 |
| 2030-04-15 | $217.25 | $210.73 | $223.76 |
| 2030-04-16 | $221.90 | $215.24 | $228.56 |
| 2030-04-17 | $217.37 | $210.84 | $223.89 |
| 2030-04-18 | $216.55 | $210.05 | $223.05 |
| 2030-04-19 | $212.12 | $205.76 | $218.49 |
| 2030-04-20 | $216.67 | $210.17 | $223.17 |
| 2030-04-21 | $221.31 | $214.67 | $227.95 |
| 2030-04-22 | $226.05 | $219.27 | $232.83 |
| 2030-04-23 | $221.43 | $214.79 | $228.07 |
| 2030-04-24 | $216.91 | $210.40 | $223.41 |
| 2030-04-25 | $221.55 | $214.91 | $228.20 |
| 2030-04-26 | $223.27 | $216.57 | $229.97 |
| 2030-04-27 | $218.70 | $212.14 | $225.27 |
| 2030-04-28 | $223.39 | $216.69 | $230.09 |
| 2030-04-29 | $222.17 | $215.51 | $228.84 |
| 2030-04-30 | $217.63 | $211.10 | $224.16 |
| 2030 May | |||
| 2030-05-01 | $213.18 | $206.79 | $219.58 |
| 2030-05-02 | $208.82 | $202.56 | $215.09 |
| 2030-05-03 | $213.30 | $206.90 | $219.70 |
| 2030-05-04 | $211.14 | $204.81 | $217.48 |
| 2030-05-05 | $207.37 | $201.15 | $213.59 |
| 2030-05-06 | $211.82 | $205.46 | $218.17 |
| 2030-05-07 | $210.09 | $203.79 | $216.39 |
| 2030-05-08 | $214.59 | $208.15 | $221.03 |
| 2030-05-09 | $219.19 | $212.61 | $225.76 |
| 2030-05-10 | $223.88 | $217.17 | $230.60 |
| 2030-05-11 | $219.31 | $212.73 | $225.89 |
| 2030-05-12 | $214.82 | $208.38 | $221.27 |
| 2030-05-13 | $210.43 | $204.12 | $216.75 |
| 2030-05-14 | $212.53 | $206.16 | $218.91 |
| 2030-05-15 | $213.23 | $206.84 | $219.63 |
| 2030-05-16 | $217.80 | $211.27 | $224.34 |
| 2030-05-17 | $213.35 | $206.95 | $219.75 |
| 2030-05-18 | $216.85 | $210.34 | $223.35 |
| 2030-05-19 | $218.16 | $211.61 | $224.70 |
| 2030-05-20 | $213.70 | $207.29 | $220.11 |
| 2030-05-21 | $209.33 | $203.05 | $215.61 |
| 2030-05-22 | $209.56 | $203.27 | $215.84 |
| 2030-05-23 | $205.27 | $199.12 | $211.43 |
| 2030-05-24 | $209.67 | $203.38 | $215.96 |
| 2030-05-25 | $207.41 | $201.18 | $213.63 |
| 2030-05-26 | $211.85 | $205.49 | $218.20 |
| 2030-05-27 | $216.39 | $209.90 | $222.88 |
| 2030-05-28 | $215.97 | $209.49 | $222.45 |
| 2030-05-29 | $211.56 | $205.21 | $217.90 |
| 2030-05-30 | $207.90 | $201.66 | $214.13 |
| 2030-05-31 | $208.11 | $201.87 | $214.35 |
| 2030 June | |||
| 2030-06-01 | $212.57 | $206.19 | $218.95 |
| 2030-06-02 | $212.15 | $205.78 | $218.51 |
| 2030-06-03 | $216.69 | $210.19 | $223.19 |
| 2030-06-04 | $218.17 | $211.63 | $224.72 |
| 2030-06-05 | $222.85 | $216.16 | $229.53 |
| 2030-06-06 | $225.06 | $218.31 | $231.81 |
| 2030-06-07 | $221.44 | $214.79 | $228.08 |
| 2030-06-08 | $216.91 | $210.40 | $223.42 |
| 2030-06-09 | $212.48 | $206.10 | $218.85 |
| 2030-06-10 | $211.81 | $205.45 | $218.16 |
| 2030-06-11 | $216.35 | $209.86 | $222.84 |
| 2030-06-12 | $211.92 | $205.57 | $218.28 |
| 2030-06-13 | $216.46 | $209.97 | $222.96 |
| 2030-06-14 | $217.13 | $210.61 | $223.64 |
| 2030-06-15 | $212.69 | $206.31 | $219.07 |
| 2030-06-16 | $209.57 | $203.29 | $215.86 |
| 2030-06-17 | $205.29 | $199.13 | $211.45 |
| 2030-06-18 | $201.09 | $195.06 | $207.12 |
| 2030-06-19 | $196.98 | $191.07 | $202.89 |
| 2030-06-20 | $195.52 | $189.66 | $201.39 |
| 2030-06-21 | $199.71 | $193.72 | $205.70 |
| 2030-06-22 | $203.99 | $197.87 | $210.11 |
| 2030-06-23 | $199.82 | $193.83 | $205.81 |
| 2030-06-24 | $202.63 | $196.55 | $208.71 |
| 2030-06-25 | $203.14 | $197.05 | $209.24 |
| 2030-06-26 | $198.99 | $193.02 | $204.96 |
| 2030-06-27 | $200.56 | $194.54 | $206.58 |
| 2030-06-28 | $196.46 | $190.56 | $202.35 |
| 2030-06-29 | $192.44 | $186.67 | $198.22 |
| 2030-06-30 | $194.03 | $188.21 | $199.85 |
| 2030 July | |||
| 2030-07-01 | $198.19 | $192.24 | $204.13 |
| 2030-07-02 | $202.43 | $196.36 | $208.51 |
| 2030-07-03 | $198.30 | $192.35 | $204.24 |
| 2030-07-04 | $194.24 | $188.42 | $200.07 |
| 2030-07-05 | $194.76 | $188.92 | $200.61 |
| 2030-07-06 | $198.94 | $192.97 | $204.90 |
| 2030-07-07 | $196.11 | $190.23 | $202.00 |
| 2030-07-08 | $199.71 | $193.72 | $205.70 |
| 2030-07-09 | $198.17 | $192.22 | $204.11 |
| 2030-07-10 | $198.68 | $192.72 | $204.64 |
| 2030-07-11 | $194.62 | $188.78 | $200.46 |
| 2030-07-12 | $198.67 | $192.71 | $204.63 |
| 2030-07-13 | $202.93 | $196.84 | $209.02 |
| 2030-07-14 | $201.35 | $195.31 | $207.39 |
| 2030-07-15 | $205.66 | $199.49 | $211.83 |
| 2030-07-16 | $204.64 | $198.50 | $210.78 |
| 2030-07-17 | $208.09 | $201.84 | $214.33 |
| 2030-07-18 | $212.54 | $206.17 | $218.92 |
| 2030-07-19 | $208.20 | $201.95 | $214.45 |
| 2030-07-20 | $211.73 | $205.38 | $218.08 |
| 2030-07-21 | $208.20 | $201.95 | $214.45 |
| 2030-07-22 | $205.93 | $199.75 | $212.11 |
| 2030-07-23 | $201.72 | $195.67 | $207.77 |
| 2030-07-24 | $203.49 | $197.38 | $209.59 |
| 2030-07-25 | $199.33 | $193.35 | $205.31 |
| 2030-07-26 | $203.60 | $197.49 | $209.71 |
| 2030-07-27 | $199.44 | $193.45 | $205.42 |
| 2030-07-28 | $203.71 | $197.60 | $209.82 |
| 2030-07-29 | $201.46 | $195.42 | $207.51 |
| 2030-07-30 | $197.34 | $191.42 | $203.26 |
| 2030-07-31 | $201.57 | $195.52 | $207.62 |
| 2030 August | |||
| 2030-08-01 | $205.89 | $199.71 | $212.07 |
| 2030-08-02 | $207.38 | $201.16 | $213.60 |
| 2030-08-03 | $210.35 | $204.04 | $216.66 |
| 2030-08-04 | $214.86 | $208.42 | $221.31 |
| 2030-08-05 | $211.64 | $205.29 | $217.99 |
| 2030-08-06 | $212.63 | $206.25 | $219.01 |
| 2030-08-07 | $217.19 | $210.67 | $223.70 |
| 2030-08-08 | $212.75 | $206.37 | $219.13 |
| 2030-08-09 | $208.40 | $202.15 | $214.65 |
| 2030-08-10 | $211.50 | $205.15 | $217.84 |
| 2030-08-11 | $207.18 | $200.96 | $213.39 |
| 2030-08-12 | $202.94 | $196.85 | $209.03 |
| 2030-08-13 | $204.09 | $197.96 | $210.21 |
| 2030-08-14 | $208.46 | $202.21 | $214.71 |
| 2030-08-15 | $209.02 | $202.75 | $215.29 |
| 2030-08-16 | $213.50 | $207.09 | $219.90 |
| 2030-08-17 | $218.07 | $211.53 | $224.61 |
| 2030-08-18 | $213.61 | $207.20 | $220.02 |
| 2030-08-19 | $209.25 | $202.97 | $215.52 |
| 2030-08-20 | $207.38 | $201.15 | $213.60 |
| 2030-08-21 | $203.14 | $197.04 | $209.23 |
| 2030-08-22 | $199.52 | $193.54 | $205.51 |
| 2030-08-23 | $201.47 | $195.42 | $207.51 |
| 2030-08-24 | $203.41 | $197.31 | $209.52 |
| 2030-08-25 | $200.91 | $194.89 | $206.94 |
| 2030-08-26 | $200.08 | $194.08 | $206.08 |
| 2030-08-27 | $198.41 | $192.46 | $204.36 |
| 2030-08-28 | $202.66 | $196.58 | $208.74 |
| 2030-08-29 | $205.50 | $199.33 | $211.66 |
| 2030-08-30 | $205.63 | $199.46 | $211.80 |
| 2030-08-31 | $201.43 | $195.39 | $207.47 |
| 2030 September | |||
| 2030-09-01 | $198.35 | $192.40 | $204.30 |
| 2030-09-02 | $198.91 | $192.94 | $204.87 |
| 2030-09-03 | $197.79 | $191.85 | $203.72 |
| 2030-09-04 | $199.19 | $193.21 | $205.16 |
| 2030-09-05 | $203.45 | $197.35 | $209.56 |
| 2030-09-06 | $199.30 | $193.32 | $205.27 |
| 2030-09-07 | $195.22 | $189.36 | $201.08 |
| 2030-09-08 | $191.23 | $185.49 | $196.97 |
| 2030-09-09 | $187.32 | $181.70 | $192.94 |
| 2030-09-10 | $183.49 | $177.99 | $189.00 |
| 2030-09-11 | $182.03 | $176.57 | $187.50 |
| 2030-09-12 | $185.83 | $180.25 | $191.40 |
| 2030-09-13 | $182.91 | $177.42 | $188.40 |
| 2030-09-14 | $179.41 | $174.03 | $184.79 |
| 2030-09-15 | $175.74 | $170.47 | $181.01 |
| 2030-09-16 | $179.27 | $173.89 | $184.65 |
| 2030-09-17 | $181.91 | $176.46 | $187.37 |
| 2030-09-18 | $185.81 | $180.24 | $191.38 |
| 2030-09-19 | $182.99 | $177.50 | $188.48 |
| 2030-09-20 | $182.14 | $176.67 | $187.60 |
| 2030-09-21 | $180.73 | $175.31 | $186.15 |
| 2030-09-22 | $183.27 | $177.77 | $188.77 |
| 2030-09-23 | $183.55 | $178.04 | $189.06 |
| 2030-09-24 | $187.48 | $181.86 | $193.11 |
| 2030-09-25 | $191.50 | $185.75 | $197.24 |
| 2030-09-26 | $187.59 | $181.96 | $193.21 |
| 2030-09-27 | $191.60 | $185.86 | $197.35 |
| 2030-09-28 | $195.71 | $189.84 | $201.58 |
| 2030-09-29 | $191.71 | $185.96 | $197.46 |
| 2030-09-30 | $190.58 | $184.86 | $196.30 |
| 2030 October | |||
| 2030-10-01 | $194.66 | $188.82 | $200.50 |
| 2030-10-02 | $193.83 | $188.02 | $199.65 |
| 2030-10-03 | $191.62 | $185.87 | $197.37 |
| 2030-10-04 | $195.72 | $189.85 | $201.59 |
| 2030-10-05 | $191.72 | $185.97 | $197.47 |
| 2030-10-06 | $195.83 | $189.95 | $201.70 |
| 2030-10-07 | $193.48 | $187.68 | $199.28 |
| 2030-10-08 | $197.62 | $191.70 | $203.55 |
| 2030-10-09 | $201.86 | $195.80 | $207.91 |
| 2030-10-10 | $202.57 | $196.49 | $208.65 |
| 2030-10-11 | $198.43 | $192.48 | $204.38 |
| 2030-10-12 | $198.91 | $192.94 | $204.87 |
| 2030-10-13 | $197.00 | $191.09 | $202.91 |
| 2030-10-14 | $199.15 | $193.17 | $205.12 |
| 2030-10-15 | $195.07 | $189.22 | $200.93 |
| 2030-10-16 | $191.09 | $185.35 | $196.82 |
| 2030-10-17 | $195.18 | $189.33 | $201.04 |
| 2030-10-18 | $199.36 | $193.38 | $205.34 |
| 2030-10-19 | $203.63 | $197.52 | $209.74 |
| 2030-10-20 | $201.95 | $195.89 | $208.00 |
| 2030-10-21 | $197.82 | $191.88 | $203.75 |
| 2030-10-22 | $193.77 | $187.96 | $199.59 |
| 2030-10-23 | $192.40 | $186.63 | $198.17 |
| 2030-10-24 | $188.47 | $182.82 | $194.12 |
| 2030-10-25 | $192.51 | $186.73 | $198.28 |
| 2030-10-26 | $188.71 | $183.05 | $194.38 |
| 2030-10-27 | $185.63 | $180.06 | $191.20 |
| 2030-10-28 | $181.84 | $176.38 | $187.29 |
| 2030-10-29 | $185.73 | $180.16 | $191.31 |
| 2030-10-30 | $189.71 | $184.02 | $195.40 |
| 2030-10-31 | $188.23 | $182.59 | $193.88 |
| 2030 November | |||
| 2030-11-01 | $190.17 | $184.46 | $195.87 |
| 2030-11-02 | $186.28 | $180.69 | $191.87 |