Current RNA price: $69.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $57.14 | $55.42 | $58.85 |
| 2027-01-02 | $58.58 | $56.82 | $60.34 |
| 2027-01-03 | $57.15 | $55.43 | $58.86 |
| 2027-01-04 | $57.03 | $55.32 | $58.74 |
| 2027-01-05 | $58.47 | $56.72 | $60.22 |
| 2027-01-06 | $59.95 | $58.15 | $61.75 |
| 2027-01-07 | $58.48 | $56.73 | $60.24 |
| 2027-01-08 | $57.05 | $55.34 | $58.76 |
| 2027-01-09 | $55.65 | $53.98 | $57.32 |
| 2027-01-10 | $54.49 | $52.86 | $56.13 |
| 2027-01-11 | $55.30 | $53.64 | $56.96 |
| 2027-01-12 | $53.94 | $52.33 | $55.56 |
| 2027-01-13 | $55.31 | $53.65 | $56.97 |
| 2027-01-14 | $56.58 | $54.88 | $58.27 |
| 2027-01-15 | $55.19 | $53.54 | $56.85 |
| 2027-01-16 | $53.84 | $52.23 | $55.46 |
| 2027-01-17 | $54.07 | $52.45 | $55.70 |
| 2027-01-18 | $52.75 | $51.17 | $54.33 |
| 2027-01-19 | $54.08 | $52.46 | $55.71 |
| 2027-01-20 | $52.86 | $51.27 | $54.44 |
| 2027-01-21 | $51.56 | $50.02 | $53.11 |
| 2027-01-22 | $52.87 | $51.28 | $54.45 |
| 2027-01-23 | $54.20 | $52.58 | $55.83 |
| 2027-01-24 | $53.24 | $51.64 | $54.83 |
| 2027-01-25 | $54.58 | $52.94 | $56.22 |
| 2027-01-26 | $55.96 | $54.28 | $57.64 |
| 2027-01-27 | $57.38 | $55.65 | $59.10 |
| 2027-01-28 | $58.83 | $57.06 | $60.59 |
| 2027-01-29 | $60.31 | $58.50 | $62.12 |
| 2027-01-30 | $59.92 | $58.12 | $61.72 |
| 2027-01-31 | $61.44 | $59.59 | $63.28 |
| 2027 February | |||
| 2027-02-01 | $62.99 | $61.10 | $64.88 |
| 2027-02-02 | $64.58 | $62.64 | $66.52 |
| 2027-02-03 | $64.46 | $62.53 | $66.39 |
| 2027-02-04 | $63.66 | $61.75 | $65.57 |
| 2027-02-05 | $62.10 | $60.24 | $63.97 |
| 2027-02-06 | $63.67 | $61.76 | $65.58 |
| 2027-02-07 | $63.39 | $61.49 | $65.29 |
| 2027-02-08 | $61.84 | $59.98 | $63.69 |
| 2027-02-09 | $60.34 | $58.53 | $62.15 |
| 2027-02-10 | $60.15 | $58.35 | $61.96 |
| 2027-02-11 | $60.80 | $58.97 | $62.62 |
| 2027-02-12 | $59.31 | $57.53 | $61.09 |
| 2027-02-13 | $60.27 | $58.46 | $62.08 |
| 2027-02-14 | $61.80 | $59.94 | $63.65 |
| 2027-02-15 | $63.36 | $61.46 | $65.26 |
| 2027-02-16 | $64.96 | $63.01 | $66.91 |
| 2027-02-17 | $63.47 | $61.56 | $65.37 |
| 2027-02-18 | $62.89 | $61.00 | $64.78 |
| 2027-02-19 | $62.43 | $60.56 | $64.30 |
| 2027-02-20 | $64.01 | $62.09 | $65.93 |
| 2027-02-21 | $62.59 | $60.71 | $64.46 |
| 2027-02-22 | $64.17 | $62.24 | $66.09 |
| 2027-02-23 | $64.67 | $62.73 | $66.61 |
| 2027-02-24 | $63.09 | $61.20 | $64.98 |
| 2027-02-25 | $64.68 | $62.74 | $66.62 |
| 2027-02-26 | $64.26 | $62.34 | $66.19 |
| 2027-02-27 | $65.89 | $63.91 | $67.86 |
| 2027-02-28 | $65.78 | $63.80 | $67.75 |
| 2027 March | |||
| 2027-03-01 | $66.17 | $64.18 | $68.15 |
| 2027-03-02 | $67.08 | $65.07 | $69.10 |
| 2027-03-03 | $67.72 | $65.69 | $69.75 |
| 2027-03-04 | $69.43 | $67.35 | $71.52 |
| 2027-03-05 | $67.73 | $65.70 | $69.77 |
| 2027-03-06 | $66.08 | $64.10 | $68.06 |
| 2027-03-07 | $64.46 | $62.53 | $66.39 |
| 2027-03-08 | $66.09 | $64.11 | $68.07 |
| 2027-03-09 | $66.03 | $64.05 | $68.02 |
| 2027-03-10 | $67.70 | $65.67 | $69.73 |
| 2027-03-11 | $66.90 | $64.89 | $68.91 |
| 2027-03-12 | $68.59 | $66.53 | $70.65 |
| 2027-03-13 | $66.91 | $64.91 | $68.92 |
| 2027-03-14 | $68.61 | $66.55 | $70.66 |
| 2027-03-15 | $66.93 | $64.92 | $68.94 |
| 2027-03-16 | $66.09 | $64.11 | $68.08 |
| 2027-03-17 | $66.38 | $64.39 | $68.37 |
| 2027-03-18 | $68.06 | $66.02 | $70.10 |
| 2027-03-19 | $69.01 | $66.94 | $71.08 |
| 2027-03-20 | $68.23 | $66.18 | $70.28 |
| 2027-03-21 | $69.96 | $67.86 | $72.06 |
| 2027-03-22 | $68.24 | $66.20 | $70.29 |
| 2027-03-23 | $68.83 | $66.76 | $70.89 |
| 2027-03-24 | $67.85 | $65.81 | $69.88 |
| 2027-03-25 | $66.19 | $64.20 | $68.17 |
| 2027-03-26 | $64.73 | $62.78 | $66.67 |
| 2027-03-27 | $66.36 | $64.37 | $68.35 |
| 2027-03-28 | $65.51 | $63.54 | $67.47 |
| 2027-03-29 | $64.44 | $62.50 | $66.37 |
| 2027-03-30 | $63.27 | $61.38 | $65.17 |
| 2027-03-31 | $62.36 | $60.49 | $64.23 |
| 2027 April | |||
| 2027-04-01 | $61.90 | $60.04 | $63.76 |
| 2027-04-02 | $63.00 | $61.11 | $64.89 |
| 2027-04-03 | $61.46 | $59.61 | $63.30 |
| 2027-04-04 | $61.68 | $59.83 | $63.53 |
| 2027-04-05 | $62.39 | $60.52 | $64.26 |
| 2027-04-06 | $61.36 | $59.52 | $63.21 |
| 2027-04-07 | $62.92 | $61.03 | $64.80 |
| 2027-04-08 | $61.38 | $59.54 | $63.22 |
| 2027-04-09 | $62.93 | $61.04 | $64.82 |
| 2027-04-10 | $61.65 | $59.80 | $63.50 |
| 2027-04-11 | $61.53 | $59.68 | $63.38 |
| 2027-04-12 | $60.02 | $58.22 | $61.83 |
| 2027-04-13 | $58.56 | $56.80 | $60.31 |
| 2027-04-14 | $58.03 | $56.29 | $59.78 |
| 2027-04-15 | $58.95 | $57.18 | $60.72 |
| 2027-04-16 | $60.44 | $58.62 | $62.25 |
| 2027-04-17 | $60.48 | $58.67 | $62.29 |
| 2027-04-18 | $62.01 | $60.15 | $63.87 |
| 2027-04-19 | $61.40 | $59.56 | $63.24 |
| 2027-04-20 | $62.95 | $61.06 | $64.84 |
| 2027-04-21 | $62.37 | $60.50 | $64.24 |
| 2027-04-22 | $62.41 | $60.54 | $64.28 |
| 2027-04-23 | $60.90 | $59.07 | $62.73 |
| 2027-04-24 | $62.44 | $60.57 | $64.31 |
| 2027-04-25 | $64.02 | $62.10 | $65.94 |
| 2027-04-26 | $64.10 | $62.17 | $66.02 |
| 2027-04-27 | $65.72 | $63.74 | $67.69 |
| 2027-04-28 | $64.11 | $62.18 | $66.03 |
| 2027-04-29 | $62.54 | $60.66 | $64.42 |
| 2027-04-30 | $62.67 | $60.79 | $64.55 |
| 2027 May | |||
| 2027-05-01 | $61.13 | $59.30 | $62.97 |
| 2027-05-02 | $62.28 | $60.41 | $64.14 |
| 2027-05-03 | $61.95 | $60.09 | $63.81 |
| 2027-05-04 | $62.71 | $60.83 | $64.59 |
| 2027-05-05 | $61.18 | $59.34 | $63.01 |
| 2027-05-06 | $62.72 | $60.84 | $64.60 |
| 2027-05-07 | $61.19 | $59.35 | $63.02 |
| 2027-05-08 | $60.02 | $58.22 | $61.82 |
| 2027-05-09 | $59.65 | $57.86 | $61.44 |
| 2027-05-10 | $58.74 | $56.98 | $60.51 |
| 2027-05-11 | $60.23 | $58.42 | $62.03 |
| 2027-05-12 | $58.75 | $56.99 | $60.52 |
| 2027-05-13 | $58.86 | $57.10 | $60.63 |
| 2027-05-14 | $60.35 | $58.54 | $62.16 |
| 2027-05-15 | $61.88 | $60.02 | $63.73 |
| 2027-05-16 | $60.36 | $58.55 | $62.17 |
| 2027-05-17 | $58.89 | $57.12 | $60.65 |
| 2027-05-18 | $57.44 | $55.72 | $59.17 |
| 2027-05-19 | $57.08 | $55.37 | $58.79 |
| 2027-05-20 | $56.40 | $54.70 | $58.09 |
| 2027-05-21 | $55.77 | $54.09 | $57.44 |
| 2027-05-22 | $57.18 | $55.46 | $58.89 |
| 2027-05-23 | $57.90 | $56.16 | $59.64 |
| 2027-05-24 | $58.31 | $56.57 | $60.06 |
| 2027-05-25 | $59.71 | $57.92 | $61.50 |
| 2027-05-26 | $60.95 | $59.12 | $62.78 |
| 2027-05-27 | $61.93 | $60.08 | $63.79 |
| 2027-05-28 | $61.42 | $59.57 | $63.26 |
| 2027-05-29 | $60.64 | $58.82 | $62.46 |
| 2027-05-30 | $62.17 | $60.31 | $64.04 |
| 2027-05-31 | $62.02 | $60.16 | $63.88 |
| 2027 June | |||
| 2027-06-01 | $63.59 | $61.68 | $65.50 |
| 2027-06-02 | $62.03 | $60.17 | $63.90 |
| 2027-06-03 | $60.52 | $58.70 | $62.33 |
| 2027-06-04 | $62.05 | $60.18 | $63.91 |
| 2027-06-05 | $61.15 | $59.32 | $62.98 |
| 2027-06-06 | $59.78 | $57.99 | $61.57 |
| 2027-06-07 | $59.94 | $58.14 | $61.74 |
| 2027-06-08 | $59.57 | $57.78 | $61.36 |
| 2027-06-09 | $59.57 | $57.78 | $61.36 |
| 2027-06-10 | $59.20 | $57.42 | $60.98 |
| 2027-06-11 | $58.41 | $56.66 | $60.16 |
| 2027-06-12 | $59.83 | $58.04 | $61.63 |
| 2027-06-13 | $58.37 | $56.62 | $60.12 |
| 2027-06-14 | $57.68 | $55.95 | $59.41 |
| 2027-06-15 | $58.85 | $57.08 | $60.61 |
| 2027-06-16 | $60.02 | $58.22 | $61.82 |
| 2027-06-17 | $61.14 | $59.30 | $62.97 |
| 2027-06-18 | $59.97 | $58.17 | $61.76 |
| 2027-06-19 | $59.17 | $57.39 | $60.94 |
| 2027-06-20 | $57.94 | $56.20 | $59.68 |
| 2027-06-21 | $57.20 | $55.48 | $58.91 |
| 2027-06-22 | $57.36 | $55.64 | $59.08 |
| 2027-06-23 | $55.95 | $54.27 | $57.63 |
| 2027-06-24 | $55.35 | $53.69 | $57.01 |
| 2027-06-25 | $54.54 | $52.90 | $56.17 |
| 2027-06-26 | $53.20 | $51.61 | $54.80 |
| 2027-06-27 | $51.90 | $50.34 | $53.46 |
| 2027-06-28 | $53.09 | $51.50 | $54.68 |
| 2027-06-29 | $52.24 | $50.67 | $53.81 |
| 2027-06-30 | $52.75 | $51.17 | $54.33 |
| 2027 July | |||
| 2027-07-01 | $53.71 | $52.10 | $55.32 |
| 2027-07-02 | $53.26 | $51.66 | $54.86 |
| 2027-07-03 | $52.64 | $51.06 | $54.22 |
| 2027-07-04 | $53.03 | $51.44 | $54.62 |
| 2027-07-05 | $53.71 | $52.10 | $55.32 |
| 2027-07-06 | $52.40 | $50.83 | $53.97 |
| 2027-07-07 | $53.72 | $52.11 | $55.34 |
| 2027-07-08 | $52.87 | $51.29 | $54.46 |
| 2027-07-09 | $51.58 | $50.03 | $53.13 |
| 2027-07-10 | $51.17 | $49.64 | $52.71 |
| 2027-07-11 | $50.83 | $49.30 | $52.35 |
| 2027-07-12 | $49.84 | $48.35 | $51.34 |
| 2027-07-13 | $48.80 | $47.33 | $50.26 |
| 2027-07-14 | $47.60 | $46.17 | $49.03 |
| 2027-07-15 | $48.10 | $46.66 | $49.54 |
| 2027-07-16 | $48.01 | $46.57 | $49.45 |
| 2027-07-17 | $47.84 | $46.40 | $49.27 |
| 2027-07-18 | $46.96 | $45.55 | $48.37 |
| 2027-07-19 | $46.61 | $45.21 | $48.01 |
| 2027-07-20 | $46.96 | $45.55 | $48.37 |
| 2027-07-21 | $48.01 | $46.57 | $49.45 |
| 2027-07-22 | $46.90 | $45.49 | $48.31 |
| 2027-07-23 | $46.67 | $45.27 | $48.07 |
| 2027-07-24 | $45.53 | $44.16 | $46.89 |
| 2027-07-25 | $46.68 | $45.28 | $48.08 |
| 2027-07-26 | $45.53 | $44.17 | $46.90 |
| 2027-07-27 | $44.42 | $43.09 | $45.75 |
| 2027-07-28 | $44.81 | $43.46 | $46.15 |
| 2027-07-29 | $43.71 | $42.40 | $45.02 |
| 2027-07-30 | $44.23 | $42.90 | $45.55 |
| 2027-07-31 | $45.35 | $43.99 | $46.71 |
| 2027 August | |||
| 2027-08-01 | $44.24 | $42.91 | $45.56 |
| 2027-08-02 | $45.35 | $43.99 | $46.72 |
| 2027-08-03 | $44.24 | $42.92 | $45.57 |
| 2027-08-04 | $43.56 | $42.25 | $44.87 |
| 2027-08-05 | $44.66 | $43.32 | $46.00 |
| 2027-08-06 | $43.68 | $42.37 | $44.99 |
| 2027-08-07 | $42.70 | $41.41 | $43.98 |
| 2027-08-08 | $41.65 | $40.40 | $42.90 |
| 2027-08-09 | $40.94 | $39.71 | $42.17 |
| 2027-08-10 | $41.78 | $40.53 | $43.03 |
| 2027-08-11 | $41.91 | $40.65 | $43.17 |
| 2027-08-12 | $42.69 | $41.41 | $43.97 |
| 2027-08-13 | $42.11 | $40.84 | $43.37 |
| 2027-08-14 | $41.08 | $39.84 | $42.31 |
| 2027-08-15 | $42.11 | $40.85 | $43.38 |
| 2027-08-16 | $41.08 | $39.85 | $42.32 |
| 2027-08-17 | $42.12 | $40.86 | $43.39 |
| 2027-08-18 | $41.37 | $40.13 | $42.61 |
| 2027-08-19 | $42.41 | $41.14 | $43.68 |
| 2027-08-20 | $43.48 | $42.18 | $44.79 |
| 2027-08-21 | $42.42 | $41.15 | $43.69 |
| 2027-08-22 | $41.38 | $40.14 | $42.62 |
| 2027-08-23 | $41.52 | $40.27 | $42.76 |
| 2027-08-24 | $40.50 | $39.29 | $41.72 |
| 2027-08-25 | $40.64 | $39.42 | $41.86 |
| 2027-08-26 | $39.64 | $38.45 | $40.83 |
| 2027-08-27 | $38.67 | $37.51 | $39.83 |
| 2027-08-28 | $37.73 | $36.59 | $38.86 |
| 2027-08-29 | $36.80 | $35.70 | $37.91 |
| 2027-08-30 | $37.73 | $36.60 | $38.87 |
| 2027-08-31 | $36.81 | $35.71 | $37.91 |
| 2027 September | |||
| 2027-09-01 | $37.74 | $36.61 | $38.87 |
| 2027-09-02 | $36.82 | $35.71 | $37.92 |
| 2027-09-03 | $37.42 | $36.29 | $38.54 |
| 2027-09-04 | $38.36 | $37.21 | $39.51 |
| 2027-09-05 | $38.81 | $37.64 | $39.97 |
| 2027-09-06 | $38.36 | $37.21 | $39.51 |
| 2027-09-07 | $39.33 | $38.15 | $40.51 |
| 2027-09-08 | $38.37 | $37.22 | $39.52 |
| 2027-09-09 | $39.34 | $38.16 | $40.52 |
| 2027-09-10 | $38.38 | $37.23 | $39.53 |
| 2027-09-11 | $37.83 | $36.70 | $38.97 |
| 2027-09-12 | $37.15 | $36.03 | $38.26 |
| 2027-09-13 | $38.09 | $36.94 | $39.23 |
| 2027-09-14 | $38.58 | $37.43 | $39.74 |
| 2027-09-15 | $38.58 | $37.43 | $39.74 |
| 2027-09-16 | $37.64 | $36.51 | $38.77 |
| 2027-09-17 | $38.59 | $37.43 | $39.75 |
| 2027-09-18 | $37.65 | $36.52 | $38.78 |
| 2027-09-19 | $37.15 | $36.04 | $38.26 |
| 2027-09-20 | $38.09 | $36.95 | $39.23 |
| 2027-09-21 | $38.27 | $37.13 | $39.42 |
| 2027-09-22 | $39.24 | $38.06 | $40.42 |
| 2027-09-23 | $38.28 | $37.13 | $39.43 |
| 2027-09-24 | $39.25 | $38.07 | $40.43 |
| 2027-09-25 | $38.32 | $37.17 | $39.47 |
| 2027-09-26 | $39.29 | $38.11 | $40.47 |
| 2027-09-27 | $38.61 | $37.45 | $39.76 |
| 2027-09-28 | $37.78 | $36.65 | $38.91 |
| 2027-09-29 | $38.74 | $37.57 | $39.90 |
| 2027-09-30 | $38.78 | $37.62 | $39.95 |
| 2027 October | |||
| 2027-10-01 | $37.84 | $36.70 | $38.97 |
| 2027-10-02 | $36.91 | $35.80 | $38.02 |
| 2027-10-03 | $36.15 | $35.06 | $37.23 |
| 2027-10-04 | $37.06 | $35.95 | $38.17 |
| 2027-10-05 | $37.57 | $36.44 | $38.70 |
| 2027-10-06 | $38.52 | $37.36 | $39.68 |
| 2027-10-07 | $38.87 | $37.71 | $40.04 |
| 2027-10-08 | $39.86 | $38.66 | $41.05 |
| 2027-10-09 | $38.88 | $37.71 | $40.05 |
| 2027-10-10 | $39.86 | $38.67 | $41.06 |
| 2027-10-11 | $40.56 | $39.34 | $41.77 |
| 2027-10-12 | $40.86 | $39.63 | $42.09 |
| 2027-10-13 | $40.12 | $38.92 | $41.33 |
| 2027-10-14 | $40.38 | $39.17 | $41.60 |
| 2027-10-15 | $39.40 | $38.21 | $40.58 |
| 2027-10-16 | $40.27 | $39.06 | $41.48 |
| 2027-10-17 | $41.29 | $40.05 | $42.53 |
| 2027-10-18 | $42.14 | $40.88 | $43.41 |
| 2027-10-19 | $41.11 | $39.88 | $42.34 |
| 2027-10-20 | $42.15 | $40.88 | $43.41 |
| 2027-10-21 | $43.07 | $41.78 | $44.37 |
| 2027-10-22 | $42.02 | $40.76 | $43.28 |
| 2027-10-23 | $42.36 | $41.08 | $43.63 |
| 2027-10-24 | $41.54 | $40.29 | $42.78 |
| 2027-10-25 | $40.52 | $39.31 | $41.74 |
| 2027-10-26 | $41.55 | $40.30 | $42.79 |
| 2027-10-27 | $40.53 | $39.31 | $41.74 |
| 2027-10-28 | $39.54 | $38.35 | $40.72 |
| 2027-10-29 | $40.54 | $39.32 | $41.75 |
| 2027-10-30 | $39.55 | $38.36 | $40.73 |
| 2027-10-31 | $39.93 | $38.73 | $41.13 |
| 2027 November | |||
| 2027-11-01 | $40.94 | $39.71 | $42.17 |
| 2027-11-02 | $41.98 | $40.72 | $43.24 |
| 2027-11-03 | $43.04 | $41.75 | $44.33 |