Current RNA price: $69.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $58.53 | $56.78 | $60.29 |
| 2031-01-02 | $59.72 | $57.93 | $61.51 |
| 2031-01-03 | $60.91 | $59.08 | $62.74 |
| 2031-01-04 | $62.05 | $60.18 | $63.91 |
| 2031-01-05 | $60.86 | $59.03 | $62.68 |
| 2031-01-06 | $60.05 | $58.24 | $61.85 |
| 2031-01-07 | $58.80 | $57.04 | $60.57 |
| 2031-01-08 | $58.05 | $56.30 | $59.79 |
| 2031-01-09 | $58.21 | $56.46 | $59.95 |
| 2031-01-10 | $56.78 | $55.08 | $58.49 |
| 2031-01-11 | $56.18 | $54.49 | $57.86 |
| 2031-01-12 | $55.35 | $53.69 | $57.01 |
| 2031-01-13 | $53.99 | $52.37 | $55.61 |
| 2031-01-14 | $52.67 | $51.09 | $54.25 |
| 2031-01-15 | $53.88 | $52.26 | $55.50 |
| 2031-01-16 | $53.02 | $51.43 | $54.61 |
| 2031-01-17 | $53.53 | $51.93 | $55.14 |
| 2031-01-18 | $54.51 | $52.88 | $56.15 |
| 2031-01-19 | $54.05 | $52.43 | $55.67 |
| 2031-01-20 | $53.42 | $51.82 | $55.02 |
| 2031-01-21 | $53.82 | $52.21 | $55.44 |
| 2031-01-22 | $54.51 | $52.88 | $56.15 |
| 2031-01-23 | $53.18 | $51.58 | $54.77 |
| 2031-01-24 | $54.52 | $52.89 | $56.16 |
| 2031-01-25 | $53.66 | $52.05 | $55.27 |
| 2031-01-26 | $52.35 | $50.78 | $53.92 |
| 2031-01-27 | $51.94 | $50.38 | $53.49 |
| 2031-01-28 | $51.58 | $50.03 | $53.13 |
| 2031-01-29 | $50.58 | $49.06 | $52.10 |
| 2031-01-30 | $49.52 | $48.04 | $51.01 |
| 2031-01-31 | $48.31 | $46.86 | $49.76 |
| 2031 February | |||
| 2031-02-01 | $48.81 | $47.35 | $50.28 |
| 2031-02-02 | $48.72 | $47.26 | $50.19 |
| 2031-02-03 | $48.55 | $47.09 | $50.00 |
| 2031-02-04 | $47.66 | $46.23 | $49.09 |
| 2031-02-05 | $47.30 | $45.88 | $48.72 |
| 2031-02-06 | $47.66 | $46.23 | $49.09 |
| 2031-02-07 | $48.72 | $47.26 | $50.19 |
| 2031-02-08 | $47.60 | $46.17 | $49.03 |
| 2031-02-09 | $47.36 | $45.94 | $48.78 |
| 2031-02-10 | $46.20 | $44.82 | $47.59 |
| 2031-02-11 | $47.37 | $45.95 | $48.79 |
| 2031-02-12 | $46.21 | $44.82 | $47.60 |
| 2031-02-13 | $45.08 | $43.73 | $46.43 |
| 2031-02-14 | $45.47 | $44.11 | $46.84 |
| 2031-02-15 | $44.36 | $43.03 | $45.69 |
| 2031-02-16 | $44.88 | $43.54 | $46.23 |
| 2031-02-17 | $46.02 | $44.64 | $47.40 |
| 2031-02-18 | $44.89 | $43.55 | $46.24 |
| 2031-02-19 | $46.03 | $44.65 | $47.41 |
| 2031-02-20 | $44.90 | $43.55 | $46.25 |
| 2031-02-21 | $44.21 | $42.88 | $45.53 |
| 2031-02-22 | $45.33 | $43.97 | $46.68 |
| 2031-02-23 | $44.33 | $43.00 | $45.66 |
| 2031-02-24 | $43.33 | $42.03 | $44.63 |
| 2031-02-25 | $42.27 | $41.00 | $43.54 |
| 2031-02-26 | $41.55 | $40.30 | $42.79 |
| 2031-02-27 | $42.40 | $41.13 | $43.67 |
| 2031-02-28 | $42.53 | $41.26 | $43.81 |
| 2031 March | |||
| 2031-03-01 | $43.32 | $42.02 | $44.62 |
| 2031-03-02 | $42.73 | $41.45 | $44.01 |
| 2031-03-03 | $41.69 | $40.43 | $42.94 |
| 2031-03-04 | $42.74 | $41.46 | $44.02 |
| 2031-03-05 | $41.69 | $40.44 | $42.94 |
| 2031-03-06 | $42.75 | $41.47 | $44.03 |
| 2031-03-07 | $41.98 | $40.72 | $43.24 |
| 2031-03-08 | $43.04 | $41.75 | $44.33 |
| 2031-03-09 | $44.13 | $42.81 | $45.45 |
| 2031-03-10 | $43.05 | $41.76 | $44.34 |
| 2031-03-11 | $42.00 | $40.74 | $43.26 |
| 2031-03-12 | $42.13 | $40.87 | $43.40 |
| 2031-03-13 | $41.10 | $39.87 | $42.34 |
| 2031-03-14 | $41.24 | $40.00 | $42.48 |
| 2031-03-15 | $40.23 | $39.02 | $41.44 |
| 2031-03-16 | $39.25 | $38.07 | $40.42 |
| 2031-03-17 | $38.29 | $37.14 | $39.43 |
| 2031-03-18 | $37.35 | $36.23 | $38.47 |
| 2031-03-19 | $38.29 | $37.14 | $39.44 |
| 2031-03-20 | $37.36 | $36.24 | $38.48 |
| 2031-03-21 | $38.30 | $37.15 | $39.45 |
| 2031-03-22 | $37.36 | $36.24 | $38.49 |
| 2031-03-23 | $37.97 | $36.83 | $39.11 |
| 2031-03-24 | $38.93 | $37.77 | $40.10 |
| 2031-03-25 | $39.38 | $38.20 | $40.57 |
| 2031-03-26 | $38.93 | $37.77 | $40.10 |
| 2031-03-27 | $39.92 | $38.72 | $41.11 |
| 2031-03-28 | $38.94 | $37.77 | $40.11 |
| 2031-03-29 | $39.93 | $38.73 | $41.12 |
| 2031-03-30 | $38.95 | $37.78 | $40.12 |
| 2031-03-31 | $38.39 | $37.24 | $39.54 |
| 2031 April | |||
| 2031-04-01 | $37.70 | $36.57 | $38.83 |
| 2031-04-02 | $38.65 | $37.49 | $39.81 |
| 2031-04-03 | $39.16 | $37.98 | $40.33 |
| 2031-04-04 | $39.16 | $37.98 | $40.33 |
| 2031-04-05 | $38.20 | $37.05 | $39.35 |
| 2031-04-06 | $39.17 | $37.99 | $40.34 |
| 2031-04-07 | $38.21 | $37.06 | $39.35 |
| 2031-04-08 | $37.70 | $36.57 | $38.83 |
| 2031-04-09 | $38.65 | $37.49 | $39.81 |
| 2031-04-10 | $38.84 | $37.68 | $40.01 |
| 2031-04-11 | $39.82 | $38.63 | $41.02 |
| 2031-04-12 | $38.85 | $37.69 | $40.02 |
| 2031-04-13 | $39.83 | $38.64 | $41.03 |
| 2031-04-14 | $38.89 | $37.72 | $40.05 |
| 2031-04-15 | $39.87 | $38.67 | $41.07 |
| 2031-04-16 | $39.18 | $38.00 | $40.36 |
| 2031-04-17 | $38.34 | $37.19 | $39.49 |
| 2031-04-18 | $39.31 | $38.13 | $40.49 |
| 2031-04-19 | $39.36 | $38.18 | $40.54 |
| 2031-04-20 | $38.40 | $37.25 | $39.55 |
| 2031-04-21 | $37.46 | $36.33 | $38.58 |
| 2031-04-22 | $36.68 | $35.58 | $37.78 |
| 2031-04-23 | $37.61 | $36.48 | $38.74 |
| 2031-04-24 | $38.13 | $36.98 | $39.27 |
| 2031-04-25 | $39.09 | $37.92 | $40.27 |
| 2031-04-26 | $39.45 | $38.27 | $40.63 |
| 2031-04-27 | $40.45 | $39.23 | $41.66 |
| 2031-04-28 | $39.46 | $38.27 | $40.64 |
| 2031-04-29 | $40.46 | $39.24 | $41.67 |
| 2031-04-30 | $41.16 | $39.92 | $42.39 |
| 2031 May | |||
| 2031-05-01 | $41.47 | $40.22 | $42.71 |
| 2031-05-02 | $40.72 | $39.50 | $41.94 |
| 2031-05-03 | $40.98 | $39.75 | $42.21 |
| 2031-05-04 | $39.98 | $38.78 | $41.18 |
| 2031-05-05 | $40.87 | $39.64 | $42.09 |
| 2031-05-06 | $41.90 | $40.64 | $43.16 |
| 2031-05-07 | $42.77 | $41.48 | $44.05 |
| 2031-05-08 | $41.72 | $40.47 | $42.97 |
| 2031-05-09 | $42.78 | $41.49 | $44.06 |
| 2031-05-10 | $43.71 | $42.40 | $45.03 |
| 2031-05-11 | $42.64 | $41.37 | $43.92 |
| 2031-05-12 | $42.98 | $41.69 | $44.27 |
| 2031-05-13 | $42.15 | $40.89 | $43.42 |
| 2031-05-14 | $41.12 | $39.89 | $42.36 |
| 2031-05-15 | $42.16 | $40.90 | $43.43 |
| 2031-05-16 | $41.13 | $39.90 | $42.36 |
| 2031-05-17 | $40.12 | $38.92 | $41.33 |
| 2031-05-18 | $41.14 | $39.90 | $42.37 |
| 2031-05-19 | $40.13 | $38.93 | $41.34 |
| 2031-05-20 | $40.53 | $39.31 | $41.74 |
| 2031-05-21 | $41.55 | $40.30 | $42.80 |
| 2031-05-22 | $42.60 | $41.32 | $43.88 |
| 2031-05-23 | $43.68 | $42.37 | $44.99 |
| 2031-05-24 | $42.61 | $41.33 | $43.89 |
| 2031-05-25 | $43.69 | $42.38 | $45.00 |
| 2031-05-26 | $42.69 | $41.41 | $43.97 |
| 2031-05-27 | $41.65 | $40.40 | $42.90 |
| 2031-05-28 | $42.12 | $40.86 | $43.39 |
| 2031-05-29 | $43.19 | $41.89 | $44.48 |
| 2031-05-30 | $42.42 | $41.15 | $43.69 |
| 2031-05-31 | $43.49 | $42.19 | $44.80 |
| 2031 June | |||
| 2031-06-01 | $44.59 | $43.25 | $45.93 |
| 2031-06-02 | $45.65 | $44.28 | $47.02 |
| 2031-06-03 | $45.19 | $43.83 | $46.54 |
| 2031-06-04 | $45.45 | $44.09 | $46.82 |
| 2031-06-05 | $44.52 | $43.19 | $45.86 |
| 2031-06-06 | $45.65 | $44.28 | $47.02 |
| 2031-06-07 | $44.53 | $43.20 | $45.87 |
| 2031-06-08 | $45.66 | $44.29 | $47.03 |
| 2031-06-09 | $46.10 | $44.72 | $47.49 |
| 2031-06-10 | $44.97 | $43.63 | $46.32 |
| 2031-06-11 | $46.11 | $44.73 | $47.49 |
| 2031-06-12 | $47.28 | $45.86 | $48.70 |
| 2031-06-13 | $48.47 | $47.02 | $49.93 |
| 2031-06-14 | $48.90 | $47.43 | $50.36 |
| 2031-06-15 | $50.13 | $48.63 | $51.64 |
| 2031-06-16 | $48.91 | $47.44 | $50.37 |
| 2031-06-17 | $47.96 | $46.52 | $49.39 |
| 2031-06-18 | $49.17 | $47.69 | $50.64 |
| 2031-06-19 | $49.98 | $48.48 | $51.48 |
| 2031-06-20 | $51.24 | $49.70 | $52.78 |
| 2031-06-21 | $51.87 | $50.31 | $53.42 |
| 2031-06-22 | $53.18 | $51.58 | $54.77 |
| 2031-06-23 | $54.52 | $52.89 | $56.16 |
| 2031-06-24 | $53.19 | $51.59 | $54.78 |
| 2031-06-25 | $54.53 | $52.90 | $56.17 |
| 2031-06-26 | $53.20 | $51.60 | $54.79 |
| 2031-06-27 | $53.45 | $51.84 | $55.05 |
| 2031-06-28 | $54.80 | $53.15 | $56.44 |
| 2031-06-29 | $54.24 | $52.61 | $55.87 |
| 2031-06-30 | $52.91 | $51.33 | $54.50 |
| 2031 July | |||
| 2031-07-01 | $52.85 | $51.26 | $54.43 |
| 2031-07-02 | $54.18 | $52.56 | $55.81 |
| 2031-07-03 | $54.99 | $53.34 | $56.64 |
| 2031-07-04 | $56.38 | $54.69 | $58.07 |
| 2031-07-05 | $56.36 | $54.67 | $58.05 |
| 2031-07-06 | $57.78 | $56.05 | $59.51 |
| 2031-07-07 | $58.35 | $56.60 | $60.10 |
| 2031-07-08 | $56.92 | $55.21 | $58.63 |
| 2031-07-09 | $58.36 | $56.61 | $60.11 |
| 2031-07-10 | $58.76 | $57.00 | $60.52 |
| 2031-07-11 | $58.62 | $56.86 | $60.38 |
| 2031-07-12 | $60.10 | $58.30 | $61.90 |
| 2031-07-13 | $59.07 | $57.30 | $60.84 |
| 2031-07-14 | $57.63 | $55.90 | $59.36 |
| 2031-07-15 | $56.67 | $54.97 | $58.37 |
| 2031-07-16 | $57.94 | $56.20 | $59.68 |
| 2031-07-17 | $56.52 | $54.83 | $58.22 |
| 2031-07-18 | $55.14 | $53.48 | $56.79 |
| 2031-07-19 | $55.28 | $53.62 | $56.94 |
| 2031-07-20 | $56.68 | $54.98 | $58.38 |
| 2031-07-21 | $58.11 | $56.37 | $59.86 |
| 2031-07-22 | $56.69 | $54.99 | $58.39 |
| 2031-07-23 | $55.79 | $54.11 | $57.46 |
| 2031-07-24 | $57.04 | $55.33 | $58.75 |
| 2031-07-25 | $56.74 | $55.04 | $58.44 |
| 2031-07-26 | $56.11 | $54.43 | $57.79 |
| 2031-07-27 | $57.53 | $55.80 | $59.25 |
| 2031-07-28 | $58.61 | $56.85 | $60.36 |
| 2031-07-29 | $58.72 | $56.95 | $60.48 |
| 2031-07-30 | $58.74 | $56.98 | $60.50 |
| 2031-07-31 | $57.30 | $55.58 | $59.02 |
| 2031 August | |||
| 2031-08-01 | $58.75 | $56.99 | $60.51 |
| 2031-08-02 | $58.97 | $57.20 | $60.74 |
| 2031-08-03 | $58.17 | $56.42 | $59.91 |
| 2031-08-04 | $59.44 | $57.66 | $61.22 |
| 2031-08-05 | $60.94 | $59.12 | $62.77 |
| 2031-08-06 | $61.01 | $59.18 | $62.84 |
| 2031-08-07 | $59.99 | $58.19 | $61.79 |
| 2031-08-08 | $61.50 | $59.66 | $63.35 |
| 2031-08-09 | $60.00 | $58.20 | $61.80 |
| 2031-08-10 | $60.83 | $59.00 | $62.65 |
| 2031-08-11 | $61.47 | $59.62 | $63.31 |
| 2031-08-12 | $59.96 | $58.16 | $61.76 |
| 2031-08-13 | $60.53 | $58.71 | $62.34 |
| 2031-08-14 | $59.05 | $57.28 | $60.82 |
| 2031-08-15 | $60.54 | $58.72 | $62.36 |
| 2031-08-16 | $60.36 | $58.55 | $62.17 |
| 2031-08-17 | $60.27 | $58.46 | $62.08 |
| 2031-08-18 | $59.56 | $57.77 | $61.35 |
| 2031-08-19 | $61.07 | $59.23 | $62.90 |
| 2031-08-20 | $61.18 | $59.34 | $63.01 |
| 2031-08-21 | $59.68 | $57.89 | $61.47 |
| 2031-08-22 | $61.06 | $59.22 | $62.89 |
| 2031-08-23 | $62.34 | $60.47 | $64.21 |
| 2031-08-24 | $63.92 | $62.00 | $65.83 |
| 2031-08-25 | $65.53 | $63.57 | $67.50 |
| 2031-08-26 | $67.19 | $65.17 | $69.21 |
| 2031-08-27 | $66.16 | $64.18 | $68.15 |
| 2031-08-28 | $65.81 | $63.84 | $67.78 |
| 2031-08-29 | $64.20 | $62.27 | $66.13 |
| 2031-08-30 | $64.66 | $62.72 | $66.60 |
| 2031-08-31 | $65.35 | $63.39 | $67.31 |
| 2031 September | |||
| 2031-09-01 | $67.00 | $64.99 | $69.01 |
| 2031-09-02 | $65.36 | $63.40 | $67.32 |
| 2031-09-03 | $67.01 | $65.00 | $69.02 |
| 2031-09-04 | $68.24 | $66.19 | $70.29 |
| 2031-09-05 | $68.51 | $66.45 | $70.57 |
| 2031-09-06 | $69.45 | $67.37 | $71.54 |
| 2031-09-07 | $67.75 | $65.72 | $69.79 |
| 2031-09-08 | $66.10 | $64.11 | $68.08 |
| 2031-09-09 | $67.77 | $65.73 | $69.80 |
| 2031-09-10 | $66.78 | $64.78 | $68.79 |
| 2031-09-11 | $68.47 | $66.42 | $70.53 |
| 2031-09-12 | $70.20 | $68.10 | $72.31 |
| 2031-09-13 | $71.98 | $69.82 | $74.14 |
| 2031-09-14 | $71.93 | $69.77 | $74.09 |
| 2031-09-15 | $73.75 | $71.54 | $75.96 |
| 2031-09-16 | $72.80 | $70.61 | $74.98 |
| 2031-09-17 | $72.35 | $70.18 | $74.52 |
| 2031-09-18 | $71.81 | $69.66 | $73.96 |
| 2031-09-19 | $72.08 | $69.92 | $74.24 |
| 2031-09-20 | $72.97 | $70.78 | $75.16 |
| 2031-09-21 | $71.97 | $69.81 | $74.13 |
| 2031-09-22 | $71.16 | $69.02 | $73.29 |
| 2031-09-23 | $72.40 | $70.23 | $74.57 |
| 2031-09-24 | $74.23 | $72.00 | $76.46 |
| 2031-09-25 | $72.41 | $70.24 | $74.59 |
| 2031-09-26 | $71.04 | $68.91 | $73.17 |
| 2031-09-27 | $70.85 | $68.73 | $72.98 |
| 2031-09-28 | $69.12 | $67.05 | $71.19 |
| 2031-09-29 | $67.43 | $65.40 | $69.45 |
| 2031-09-30 | $69.13 | $67.06 | $71.21 |
| 2031 October | |||
| 2031-10-01 | $70.88 | $68.75 | $73.01 |
| 2031-10-02 | $69.15 | $67.07 | $71.22 |
| 2031-10-03 | $70.89 | $68.77 | $73.02 |
| 2031-10-04 | $69.83 | $67.74 | $71.93 |
| 2031-10-05 | $68.12 | $66.08 | $70.17 |
| 2031-10-06 | $66.46 | $64.46 | $68.45 |
| 2031-10-07 | $68.14 | $66.09 | $70.18 |
| 2031-10-08 | $69.86 | $67.76 | $71.95 |
| 2031-10-09 | $69.05 | $66.97 | $71.12 |
| 2031-10-10 | $69.20 | $67.12 | $71.28 |
| 2031-10-11 | $68.77 | $66.71 | $70.83 |
| 2031-10-12 | $69.60 | $67.51 | $71.69 |
| 2031-10-13 | $67.90 | $65.86 | $69.93 |
| 2031-10-14 | $68.81 | $66.74 | $70.87 |
| 2031-10-15 | $68.81 | $66.74 | $70.87 |
| 2031-10-16 | $69.97 | $67.87 | $72.07 |
| 2031-10-17 | $69.06 | $66.99 | $71.13 |
| 2031-10-18 | $67.55 | $65.52 | $69.58 |
| 2031-10-19 | $68.18 | $66.13 | $70.22 |
| 2031-10-20 | $66.51 | $64.51 | $68.51 |
| 2031-10-21 | $67.89 | $65.85 | $69.92 |
| 2031-10-22 | $66.85 | $64.85 | $68.86 |
| 2031-10-23 | $67.23 | $65.21 | $69.25 |
| 2031-10-24 | $67.23 | $65.21 | $69.25 |
| 2031-10-25 | $66.35 | $64.36 | $68.34 |
| 2031-10-26 | $66.92 | $64.91 | $68.93 |
| 2031-10-27 | $67.67 | $65.64 | $69.70 |
| 2031-10-28 | $69.17 | $67.09 | $71.24 |
| 2031-10-29 | $69.04 | $66.96 | $71.11 |
| 2031-10-30 | $69.27 | $67.19 | $71.34 |
| 2031-10-31 | $71.02 | $68.89 | $73.15 |
| 2031 November | |||
| 2031-11-01 | $71.45 | $69.31 | $73.60 |
| 2031-11-02 | $69.70 | $67.61 | $71.80 |