Current RNA price: $69.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $67.06 | $65.05 | $69.07 |
| 2030-01-02 | $65.53 | $63.57 | $67.50 |
| 2030-01-03 | $67.19 | $65.18 | $69.21 |
| 2030-01-04 | $68.89 | $66.82 | $70.96 |
| 2030-01-05 | $67.20 | $65.19 | $69.22 |
| 2030-01-06 | $65.56 | $63.59 | $67.53 |
| 2030-01-07 | $67.22 | $65.20 | $69.23 |
| 2030-01-08 | $68.92 | $66.85 | $70.98 |
| 2030-01-09 | $69.76 | $67.66 | $71.85 |
| 2030-01-10 | $68.05 | $66.01 | $70.09 |
| 2030-01-11 | $68.69 | $66.63 | $70.76 |
| 2030-01-12 | $69.99 | $67.89 | $72.09 |
| 2030-01-13 | $71.76 | $69.60 | $73.91 |
| 2030-01-14 | $70.21 | $68.10 | $72.31 |
| 2030-01-15 | $71.03 | $68.89 | $73.16 |
| 2030-01-16 | $71.46 | $69.31 | $73.60 |
| 2030-01-17 | $69.71 | $67.62 | $71.80 |
| 2030-01-18 | $71.23 | $69.09 | $73.37 |
| 2030-01-19 | $72.36 | $70.19 | $74.53 |
| 2030-01-20 | $70.59 | $68.47 | $72.71 |
| 2030-01-21 | $69.02 | $66.95 | $71.10 |
| 2030-01-22 | $67.34 | $65.32 | $69.36 |
| 2030-01-23 | $69.04 | $66.97 | $71.11 |
| 2030-01-24 | $67.35 | $65.33 | $69.37 |
| 2030-01-25 | $69.05 | $66.98 | $71.12 |
| 2030-01-26 | $67.59 | $65.57 | $69.62 |
| 2030-01-27 | $69.30 | $67.22 | $71.38 |
| 2030-01-28 | $67.61 | $65.58 | $69.63 |
| 2030-01-29 | $69.32 | $67.24 | $71.40 |
| 2030-01-30 | $67.62 | $65.59 | $69.65 |
| 2030-01-31 | $67.62 | $65.59 | $69.65 |
| 2030 February | |||
| 2030-02-01 | $69.33 | $67.25 | $71.41 |
| 2030-02-02 | $70.93 | $68.80 | $73.05 |
| 2030-02-03 | $72.72 | $70.54 | $74.90 |
| 2030-02-04 | $74.36 | $72.13 | $76.59 |
| 2030-02-05 | $72.54 | $70.37 | $74.72 |
| 2030-02-06 | $70.77 | $68.65 | $72.89 |
| 2030-02-07 | $71.52 | $69.37 | $73.66 |
| 2030-02-08 | $73.32 | $71.12 | $75.52 |
| 2030-02-09 | $74.71 | $72.47 | $76.95 |
| 2030-02-10 | $76.60 | $74.30 | $78.90 |
| 2030-02-11 | $74.72 | $72.48 | $76.96 |
| 2030-02-12 | $76.51 | $74.21 | $78.80 |
| 2030-02-13 | $76.12 | $73.84 | $78.41 |
| 2030-02-14 | $77.19 | $74.87 | $79.50 |
| 2030-02-15 | $75.30 | $73.04 | $77.56 |
| 2030-02-16 | $76.12 | $73.84 | $78.41 |
| 2030-02-17 | $78.05 | $75.71 | $80.39 |
| 2030-02-18 | $76.65 | $74.35 | $78.95 |
| 2030-02-19 | $78.51 | $76.16 | $80.87 |
| 2030-02-20 | $80.50 | $78.08 | $82.91 |
| 2030-02-21 | $82.42 | $79.95 | $84.90 |
| 2030-02-22 | $80.41 | $77.99 | $82.82 |
| 2030-02-23 | $82.13 | $79.67 | $84.60 |
| 2030-02-24 | $81.93 | $79.47 | $84.39 |
| 2030-02-25 | $79.92 | $77.53 | $82.32 |
| 2030-02-26 | $78.56 | $76.20 | $80.92 |
| 2030-02-27 | $77.44 | $75.12 | $79.76 |
| 2030-02-28 | $79.40 | $77.02 | $81.78 |
| 2030 March | |||
| 2030-03-01 | $77.46 | $75.13 | $79.78 |
| 2030-03-02 | $75.56 | $73.29 | $77.83 |
| 2030-03-03 | $77.47 | $75.15 | $79.80 |
| 2030-03-04 | $76.13 | $73.84 | $78.41 |
| 2030-03-05 | $74.26 | $72.04 | $76.49 |
| 2030-03-06 | $72.45 | $70.27 | $74.62 |
| 2030-03-07 | $74.28 | $72.05 | $76.51 |
| 2030-03-08 | $72.46 | $70.29 | $74.64 |
| 2030-03-09 | $70.69 | $68.57 | $72.81 |
| 2030-03-10 | $69.02 | $66.95 | $71.09 |
| 2030-03-11 | $67.97 | $65.93 | $70.00 |
| 2030-03-12 | $69.68 | $67.59 | $71.77 |
| 2030-03-13 | $69.96 | $67.86 | $72.06 |
| 2030-03-14 | $69.82 | $67.73 | $71.92 |
| 2030-03-15 | $68.11 | $66.07 | $70.16 |
| 2030-03-16 | $66.45 | $64.45 | $68.44 |
| 2030-03-17 | $65.54 | $63.58 | $67.51 |
| 2030-03-18 | $63.94 | $62.02 | $65.86 |
| 2030-03-19 | $62.38 | $60.50 | $64.25 |
| 2030-03-20 | $63.95 | $62.03 | $65.87 |
| 2030-03-21 | $65.47 | $63.51 | $67.44 |
| 2030-03-22 | $67.13 | $65.12 | $69.14 |
| 2030-03-23 | $68.32 | $66.27 | $70.37 |
| 2030-03-24 | $66.65 | $64.65 | $68.65 |
| 2030-03-25 | $67.43 | $65.40 | $69.45 |
| 2030-03-26 | $67.53 | $65.50 | $69.56 |
| 2030-03-27 | $67.01 | $65.00 | $69.02 |
| 2030-03-28 | $65.37 | $63.41 | $67.33 |
| 2030-03-29 | $66.15 | $64.17 | $68.14 |
| 2030-03-30 | $67.82 | $65.79 | $69.86 |
| 2030-03-31 | $69.54 | $67.45 | $71.62 |
| 2030 April | |||
| 2030-04-01 | $67.84 | $65.80 | $69.87 |
| 2030-04-02 | $66.18 | $64.19 | $68.16 |
| 2030-04-03 | $66.49 | $64.50 | $68.49 |
| 2030-04-04 | $68.17 | $66.13 | $70.22 |
| 2030-04-05 | $66.51 | $64.51 | $68.50 |
| 2030-04-06 | $68.19 | $66.14 | $70.23 |
| 2030-04-07 | $68.64 | $66.59 | $70.70 |
| 2030-04-08 | $67.43 | $65.40 | $69.45 |
| 2030-04-09 | $65.78 | $63.80 | $67.75 |
| 2030-04-10 | $64.77 | $62.83 | $66.71 |
| 2030-04-11 | $63.81 | $61.90 | $65.73 |
| 2030-04-12 | $62.25 | $60.39 | $64.12 |
| 2030-04-13 | $63.83 | $61.91 | $65.74 |
| 2030-04-14 | $65.44 | $63.48 | $67.40 |
| 2030-04-15 | $67.10 | $65.08 | $69.11 |
| 2030-04-16 | $68.79 | $66.73 | $70.86 |
| 2030-04-17 | $69.88 | $67.78 | $71.97 |
| 2030-04-18 | $68.17 | $66.12 | $70.21 |
| 2030-04-19 | $69.89 | $67.79 | $71.99 |
| 2030-04-20 | $68.18 | $66.14 | $70.23 |
| 2030-04-21 | $67.99 | $65.95 | $70.03 |
| 2030-04-22 | $69.71 | $67.61 | $71.80 |
| 2030-04-23 | $71.47 | $69.32 | $73.61 |
| 2030-04-24 | $73.28 | $71.08 | $75.47 |
| 2030-04-25 | $72.25 | $70.08 | $74.42 |
| 2030-04-26 | $73.92 | $71.70 | $76.13 |
| 2030-04-27 | $72.11 | $69.95 | $74.27 |
| 2030-04-28 | $73.78 | $71.57 | $75.99 |
| 2030-04-29 | $73.22 | $71.03 | $75.42 |
| 2030-04-30 | $75.07 | $72.82 | $77.33 |
| 2030 May | |||
| 2030-05-01 | $73.65 | $71.44 | $75.85 |
| 2030-05-02 | $73.81 | $71.60 | $76.03 |
| 2030-05-03 | $72.01 | $69.85 | $74.17 |
| 2030-05-04 | $73.83 | $71.61 | $76.04 |
| 2030-05-05 | $73.39 | $71.19 | $75.60 |
| 2030-05-06 | $71.97 | $69.81 | $74.13 |
| 2030-05-07 | $70.21 | $68.10 | $72.32 |
| 2030-05-08 | $71.31 | $69.18 | $73.45 |
| 2030-05-09 | $73.12 | $70.92 | $75.31 |
| 2030-05-10 | $72.23 | $70.06 | $74.39 |
| 2030-05-11 | $70.46 | $68.35 | $72.57 |
| 2030-05-12 | $68.74 | $66.68 | $70.81 |
| 2030-05-13 | $67.06 | $65.05 | $69.07 |
| 2030-05-14 | $68.76 | $66.69 | $70.82 |
| 2030-05-15 | $70.50 | $68.38 | $72.61 |
| 2030-05-16 | $72.28 | $70.11 | $74.45 |
| 2030-05-17 | $74.11 | $71.88 | $76.33 |
| 2030-05-18 | $72.29 | $70.12 | $74.46 |
| 2030-05-19 | $70.52 | $68.41 | $72.64 |
| 2030-05-20 | $72.31 | $70.14 | $74.48 |
| 2030-05-21 | $71.31 | $69.17 | $73.45 |
| 2030-05-22 | $73.11 | $70.92 | $75.31 |
| 2030-05-23 | $74.96 | $72.71 | $77.21 |
| 2030-05-24 | $73.13 | $70.93 | $75.32 |
| 2030-05-25 | $71.34 | $69.20 | $73.48 |
| 2030-05-26 | $71.85 | $69.70 | $74.01 |
| 2030-05-27 | $70.93 | $68.80 | $73.06 |
| 2030-05-28 | $71.03 | $68.90 | $73.16 |
| 2030-05-29 | $72.83 | $70.64 | $75.01 |
| 2030-05-30 | $74.67 | $72.43 | $76.91 |
| 2030-05-31 | $75.31 | $73.05 | $77.57 |
| 2030 June | |||
| 2030-06-01 | $73.46 | $71.26 | $75.67 |
| 2030-06-02 | $74.97 | $72.73 | $77.22 |
| 2030-06-03 | $73.14 | $70.95 | $75.33 |
| 2030-06-04 | $73.52 | $71.31 | $75.72 |
| 2030-06-05 | $75.38 | $73.11 | $77.64 |
| 2030-06-06 | $74.33 | $72.10 | $76.56 |
| 2030-06-07 | $72.51 | $70.33 | $74.68 |
| 2030-06-08 | $74.34 | $72.11 | $76.57 |
| 2030-06-09 | $75.57 | $73.31 | $77.84 |
| 2030-06-10 | $73.73 | $71.51 | $75.94 |
| 2030-06-11 | $72.84 | $70.66 | $75.03 |
| 2030-06-12 | $71.06 | $68.93 | $73.19 |
| 2030-06-13 | $69.49 | $67.41 | $71.58 |
| 2030-06-14 | $71.25 | $69.11 | $73.39 |
| 2030-06-15 | $70.16 | $68.05 | $72.26 |
| 2030-06-16 | $69.48 | $67.39 | $71.56 |
| 2030-06-17 | $71.23 | $69.10 | $73.37 |
| 2030-06-18 | $69.49 | $67.40 | $71.57 |
| 2030-06-19 | $68.39 | $66.34 | $70.44 |
| 2030-06-20 | $66.72 | $64.71 | $68.72 |
| 2030-06-21 | $65.08 | $63.13 | $67.04 |
| 2030-06-22 | $66.73 | $64.73 | $68.73 |
| 2030-06-23 | $65.10 | $63.14 | $67.05 |
| 2030-06-24 | $66.74 | $64.74 | $68.74 |
| 2030-06-25 | $65.60 | $63.63 | $67.56 |
| 2030-06-26 | $63.99 | $62.07 | $65.91 |
| 2030-06-27 | $64.44 | $62.50 | $66.37 |
| 2030-06-28 | $64.15 | $62.23 | $66.08 |
| 2030-06-29 | $65.77 | $63.80 | $67.75 |
| 2030-06-30 | $65.45 | $63.49 | $67.42 |
| 2030 July | |||
| 2030-07-01 | $64.13 | $62.21 | $66.06 |
| 2030-07-02 | $64.85 | $62.91 | $66.80 |
| 2030-07-03 | $64.53 | $62.60 | $66.47 |
| 2030-07-04 | $66.16 | $64.18 | $68.15 |
| 2030-07-05 | $65.85 | $63.87 | $67.82 |
| 2030-07-06 | $67.39 | $65.37 | $69.41 |
| 2030-07-07 | $65.74 | $63.77 | $67.71 |
| 2030-07-08 | $64.13 | $62.21 | $66.06 |
| 2030-07-09 | $62.56 | $60.69 | $64.44 |
| 2030-07-10 | $61.58 | $59.73 | $63.43 |
| 2030-07-11 | $60.77 | $58.94 | $62.59 |
| 2030-07-12 | $61.02 | $59.19 | $62.85 |
| 2030-07-13 | $62.35 | $60.48 | $64.22 |
| 2030-07-14 | $61.02 | $59.19 | $62.85 |
| 2030-07-15 | $61.88 | $60.02 | $63.74 |
| 2030-07-16 | $61.79 | $59.94 | $63.65 |
| 2030-07-17 | $60.59 | $58.78 | $62.41 |
| 2030-07-18 | $59.95 | $58.15 | $61.75 |
| 2030-07-19 | $60.85 | $59.03 | $62.68 |
| 2030-07-20 | $59.36 | $57.58 | $61.14 |
| 2030-07-21 | $57.98 | $56.24 | $59.72 |
| 2030-07-22 | $59.45 | $57.67 | $61.23 |
| 2030-07-23 | $58.00 | $56.26 | $59.74 |
| 2030-07-24 | $57.88 | $56.14 | $59.61 |
| 2030-07-25 | $59.34 | $57.56 | $61.12 |
| 2030-07-26 | $60.84 | $59.01 | $62.66 |
| 2030-07-27 | $59.35 | $57.57 | $61.13 |
| 2030-07-28 | $57.90 | $56.16 | $59.63 |
| 2030-07-29 | $56.48 | $54.79 | $58.18 |
| 2030-07-30 | $55.30 | $53.64 | $56.96 |
| 2030-07-31 | $56.12 | $54.44 | $57.80 |
| 2030 August | |||
| 2030-08-01 | $54.75 | $53.10 | $56.39 |
| 2030-08-02 | $56.13 | $54.45 | $57.81 |
| 2030-08-03 | $57.42 | $55.69 | $59.14 |
| 2030-08-04 | $56.01 | $54.33 | $57.69 |
| 2030-08-05 | $54.64 | $53.00 | $56.28 |
| 2030-08-06 | $54.88 | $53.23 | $56.52 |
| 2030-08-07 | $53.53 | $51.93 | $55.14 |
| 2030-08-08 | $54.89 | $53.24 | $56.53 |
| 2030-08-09 | $53.64 | $52.03 | $55.25 |
| 2030-08-10 | $52.33 | $50.76 | $53.90 |
| 2030-08-11 | $53.65 | $52.04 | $55.26 |
| 2030-08-12 | $55.01 | $53.36 | $56.66 |
| 2030-08-13 | $54.03 | $52.41 | $55.65 |
| 2030-08-14 | $55.39 | $53.73 | $57.05 |
| 2030-08-15 | $56.79 | $55.09 | $58.50 |
| 2030-08-16 | $58.23 | $56.48 | $59.98 |
| 2030-08-17 | $59.70 | $57.91 | $61.49 |
| 2030-08-18 | $61.21 | $59.37 | $63.05 |
| 2030-08-19 | $60.81 | $58.99 | $62.64 |
| 2030-08-20 | $62.35 | $60.48 | $64.22 |
| 2030-08-21 | $63.93 | $62.01 | $65.84 |
| 2030-08-22 | $65.54 | $63.58 | $67.51 |
| 2030-08-23 | $65.42 | $63.45 | $67.38 |
| 2030-08-24 | $64.61 | $62.67 | $66.54 |
| 2030-08-25 | $63.02 | $61.13 | $64.92 |
| 2030-08-26 | $64.62 | $62.68 | $66.56 |
| 2030-08-27 | $64.33 | $62.40 | $66.26 |
| 2030-08-28 | $62.76 | $60.88 | $64.64 |
| 2030-08-29 | $61.23 | $59.40 | $63.07 |
| 2030-08-30 | $61.05 | $59.22 | $62.88 |
| 2030-08-31 | $61.70 | $59.85 | $63.55 |
| 2030 September | |||
| 2030-09-01 | $60.19 | $58.39 | $62.00 |
| 2030-09-02 | $61.17 | $59.33 | $63.00 |
| 2030-09-03 | $62.71 | $60.83 | $64.60 |
| 2030-09-04 | $64.30 | $62.37 | $66.23 |
| 2030-09-05 | $65.93 | $63.95 | $67.90 |
| 2030-09-06 | $64.41 | $62.48 | $66.34 |
| 2030-09-07 | $63.83 | $61.91 | $65.74 |
| 2030-09-08 | $63.36 | $61.46 | $65.26 |
| 2030-09-09 | $64.96 | $63.01 | $66.91 |
| 2030-09-10 | $63.52 | $61.61 | $65.42 |
| 2030-09-11 | $65.12 | $63.17 | $67.08 |
| 2030-09-12 | $65.63 | $63.66 | $67.60 |
| 2030-09-13 | $64.03 | $62.11 | $65.95 |
| 2030-09-14 | $65.65 | $63.68 | $67.61 |
| 2030-09-15 | $65.22 | $63.26 | $67.17 |
| 2030-09-16 | $66.87 | $64.86 | $68.87 |
| 2030-09-17 | $66.75 | $64.75 | $68.76 |
| 2030-09-18 | $67.15 | $65.13 | $69.16 |
| 2030-09-19 | $68.08 | $66.04 | $70.12 |
| 2030-09-20 | $68.73 | $66.67 | $70.79 |
| 2030-09-21 | $70.47 | $68.35 | $72.58 |
| 2030-09-22 | $68.74 | $66.68 | $70.80 |
| 2030-09-23 | $67.06 | $65.05 | $69.07 |
| 2030-09-24 | $65.42 | $63.46 | $67.38 |
| 2030-09-25 | $67.07 | $65.06 | $69.08 |
| 2030-09-26 | $67.02 | $65.00 | $69.03 |
| 2030-09-27 | $68.71 | $66.65 | $70.77 |
| 2030-09-28 | $67.89 | $65.86 | $69.93 |
| 2030-09-29 | $69.61 | $67.52 | $71.70 |
| 2030-09-30 | $67.91 | $65.87 | $69.95 |
| 2030 October | |||
| 2030-10-01 | $69.63 | $67.54 | $71.71 |
| 2030-10-02 | $67.92 | $65.88 | $69.96 |
| 2030-10-03 | $67.07 | $65.06 | $69.09 |
| 2030-10-04 | $67.37 | $65.35 | $69.39 |
| 2030-10-05 | $69.07 | $67.00 | $71.14 |
| 2030-10-06 | $70.03 | $67.93 | $72.13 |
| 2030-10-07 | $69.24 | $67.17 | $71.32 |
| 2030-10-08 | $71.00 | $68.87 | $73.13 |
| 2030-10-09 | $69.26 | $67.18 | $71.34 |
| 2030-10-10 | $69.85 | $67.75 | $71.94 |
| 2030-10-11 | $68.86 | $66.79 | $70.92 |
| 2030-10-12 | $67.17 | $65.16 | $69.19 |
| 2030-10-13 | $65.69 | $63.72 | $67.66 |
| 2030-10-14 | $67.35 | $65.33 | $69.37 |
| 2030-10-15 | $66.48 | $64.48 | $68.47 |
| 2030-10-16 | $65.39 | $63.43 | $67.36 |
| 2030-10-17 | $64.21 | $62.29 | $66.14 |
| 2030-10-18 | $63.28 | $61.39 | $65.18 |
| 2030-10-19 | $62.82 | $60.93 | $64.70 |
| 2030-10-20 | $63.94 | $62.02 | $65.85 |
| 2030-10-21 | $62.37 | $60.50 | $64.24 |
| 2030-10-22 | $62.59 | $60.71 | $64.47 |
| 2030-10-23 | $63.32 | $61.42 | $65.22 |
| 2030-10-24 | $62.28 | $60.41 | $64.14 |
| 2030-10-25 | $63.85 | $61.94 | $65.77 |
| 2030-10-26 | $62.29 | $60.42 | $64.16 |
| 2030-10-27 | $63.86 | $61.95 | $65.78 |
| 2030-10-28 | $62.57 | $60.69 | $64.44 |
| 2030-10-29 | $62.44 | $60.57 | $64.32 |
| 2030-10-30 | $60.92 | $59.09 | $62.74 |
| 2030-10-31 | $59.43 | $57.64 | $61.21 |
| 2030 November | |||
| 2030-11-01 | $58.90 | $57.13 | $60.66 |
| 2030-11-02 | $59.82 | $58.03 | $61.62 |