Current RNA price: $69.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.91 | $65.88 | $69.95 |
| 2026-01-02 | $66.56 | $64.57 | $68.56 |
| 2026-01-03 | $64.94 | $62.99 | $66.88 |
| 2026-01-04 | $64.04 | $62.11 | $65.96 |
| 2026-01-05 | $63.57 | $61.66 | $65.48 |
| 2026-01-06 | $65.11 | $63.16 | $67.06 |
| 2026-01-07 | $66.76 | $64.75 | $68.76 |
| 2026-01-08 | $67.01 | $65.00 | $69.02 |
| 2026-01-09 | $68.59 | $66.53 | $70.65 |
| 2026-01-10 | $69.51 | $67.42 | $71.59 |
| 2026-01-11 | $71.12 | $68.99 | $73.25 |
| 2026-01-12 | $71.50 | $69.35 | $73.64 |
| 2026-01-13 | $71.76 | $69.61 | $73.91 |
| 2026-01-14 | $73.57 | $71.37 | $75.78 |
| 2026-01-15 | $72.81 | $70.63 | $74.99 |
| 2026-01-16 | $73.22 | $71.02 | $75.42 |
| 2026-01-17 | $71.43 | $69.28 | $73.57 |
| 2026-01-18 | $69.68 | $67.59 | $71.77 |
| 2026-01-19 | $71.16 | $69.02 | $73.29 |
| 2026-01-20 | $72.96 | $70.77 | $75.15 |
| 2026-01-21 | $74.80 | $72.56 | $77.05 |
| 2026-01-22 | $72.97 | $70.78 | $75.16 |
| 2026-01-23 | $71.19 | $69.05 | $73.32 |
| 2026-01-24 | $72.99 | $70.80 | $75.18 |
| 2026-01-25 | $71.20 | $69.07 | $73.34 |
| 2026-01-26 | $70.48 | $68.37 | $72.60 |
| 2026-01-27 | $68.76 | $66.70 | $70.82 |
| 2026-01-28 | $69.16 | $67.08 | $71.23 |
| 2026-01-29 | $70.90 | $68.78 | $73.03 |
| 2026-01-30 | $72.70 | $70.52 | $74.88 |
| 2026-01-31 | $70.92 | $68.79 | $73.05 |
| 2026 February | |||
| 2026-02-01 | $69.18 | $67.11 | $71.26 |
| 2026-02-02 | $67.49 | $65.47 | $69.52 |
| 2026-02-03 | $68.63 | $66.57 | $70.69 |
| 2026-02-04 | $66.95 | $64.94 | $68.96 |
| 2026-02-05 | $68.64 | $66.59 | $70.70 |
| 2026-02-06 | $70.32 | $68.21 | $72.43 |
| 2026-02-07 | $70.76 | $68.64 | $72.88 |
| 2026-02-08 | $69.03 | $66.96 | $71.10 |
| 2026-02-09 | $67.34 | $65.32 | $69.36 |
| 2026-02-10 | $65.69 | $63.72 | $67.66 |
| 2026-02-11 | $64.08 | $62.16 | $66.01 |
| 2026-02-12 | $65.71 | $63.73 | $67.68 |
| 2026-02-13 | $64.10 | $62.17 | $66.02 |
| 2026-02-14 | $63.87 | $61.96 | $65.79 |
| 2026-02-15 | $62.31 | $60.44 | $64.18 |
| 2026-02-16 | $63.88 | $61.97 | $65.80 |
| 2026-02-17 | $62.32 | $60.45 | $64.19 |
| 2026-02-18 | $62.51 | $60.64 | $64.39 |
| 2026-02-19 | $64.09 | $62.17 | $66.02 |
| 2026-02-20 | $62.52 | $60.65 | $64.40 |
| 2026-02-21 | $62.72 | $60.84 | $64.60 |
| 2026-02-22 | $62.88 | $60.99 | $64.76 |
| 2026-02-23 | $63.58 | $61.68 | $65.49 |
| 2026-02-24 | $62.68 | $60.80 | $64.57 |
| 2026-02-25 | $61.15 | $59.32 | $62.99 |
| 2026-02-26 | $62.70 | $60.82 | $64.58 |
| 2026-02-27 | $62.56 | $60.69 | $64.44 |
| 2026-02-28 | $62.13 | $60.27 | $64.00 |
| 2026 March | |||
| 2026-03-01 | $63.71 | $61.79 | $65.62 |
| 2026-03-02 | $65.32 | $63.36 | $67.28 |
| 2026-03-03 | $64.50 | $62.56 | $66.43 |
| 2026-03-04 | $63.25 | $61.35 | $65.15 |
| 2026-03-05 | $61.70 | $59.85 | $63.55 |
| 2026-03-06 | $63.26 | $61.36 | $65.16 |
| 2026-03-07 | $64.22 | $62.29 | $66.15 |
| 2026-03-08 | $65.84 | $63.87 | $67.82 |
| 2026-03-09 | $64.23 | $62.30 | $66.16 |
| 2026-03-10 | $65.36 | $63.40 | $67.33 |
| 2026-03-11 | $67.02 | $65.01 | $69.03 |
| 2026-03-12 | $68.71 | $66.65 | $70.77 |
| 2026-03-13 | $70.45 | $68.34 | $72.56 |
| 2026-03-14 | $72.23 | $70.06 | $74.40 |
| 2026-03-15 | $70.46 | $68.35 | $72.58 |
| 2026-03-16 | $72.24 | $70.08 | $74.41 |
| 2026-03-17 | $70.48 | $68.36 | $72.59 |
| 2026-03-18 | $71.89 | $69.74 | $74.05 |
| 2026-03-19 | $72.59 | $70.41 | $74.76 |
| 2026-03-20 | $73.60 | $71.39 | $75.80 |
| 2026-03-21 | $74.07 | $71.85 | $76.29 |
| 2026-03-22 | $73.97 | $71.75 | $76.19 |
| 2026-03-23 | $75.30 | $73.04 | $77.56 |
| 2026-03-24 | $75.64 | $73.37 | $77.91 |
| 2026-03-25 | $73.79 | $71.58 | $76.01 |
| 2026-03-26 | $72.97 | $70.78 | $75.16 |
| 2026-03-27 | $72.92 | $70.74 | $75.11 |
| 2026-03-28 | $73.10 | $70.90 | $75.29 |
| 2026-03-29 | $74.95 | $72.70 | $77.19 |
| 2026-03-30 | $73.11 | $70.92 | $75.31 |
| 2026-03-31 | $72.70 | $70.52 | $74.88 |
| 2026 April | |||
| 2026-04-01 | $70.92 | $68.79 | $73.05 |
| 2026-04-02 | $72.27 | $70.11 | $74.44 |
| 2026-04-03 | $74.10 | $71.88 | $76.33 |
| 2026-04-04 | $72.29 | $70.12 | $74.46 |
| 2026-04-05 | $70.52 | $68.40 | $72.64 |
| 2026-04-06 | $72.30 | $70.13 | $74.47 |
| 2026-04-07 | $72.88 | $70.70 | $75.07 |
| 2026-04-08 | $72.40 | $70.23 | $74.57 |
| 2026-04-09 | $70.63 | $68.51 | $72.75 |
| 2026-04-10 | $68.90 | $66.83 | $70.97 |
| 2026-04-11 | $70.64 | $68.52 | $72.76 |
| 2026-04-12 | $72.33 | $70.16 | $74.50 |
| 2026-04-13 | $71.11 | $68.97 | $73.24 |
| 2026-04-14 | $72.90 | $70.72 | $75.09 |
| 2026-04-15 | $72.08 | $69.92 | $74.24 |
| 2026-04-16 | $71.89 | $69.73 | $74.04 |
| 2026-04-17 | $72.67 | $70.49 | $74.85 |
| 2026-04-18 | $74.42 | $72.18 | $76.65 |
| 2026-04-19 | $74.12 | $71.90 | $76.34 |
| 2026-04-20 | $75.99 | $73.71 | $78.27 |
| 2026-04-21 | $75.35 | $73.09 | $77.61 |
| 2026-04-22 | $77.25 | $74.94 | $79.57 |
| 2026-04-23 | $79.21 | $76.83 | $81.58 |
| 2026-04-24 | $79.27 | $76.89 | $81.65 |
| 2026-04-25 | $78.36 | $76.01 | $80.71 |
| 2026-04-26 | $76.75 | $74.45 | $79.05 |
| 2026-04-27 | $78.69 | $76.33 | $81.05 |
| 2026-04-28 | $78.78 | $76.41 | $81.14 |
| 2026-04-29 | $76.85 | $74.55 | $79.16 |
| 2026-04-30 | $74.97 | $72.72 | $77.22 |
| 2026 May | |||
| 2026-05-01 | $76.87 | $74.56 | $79.17 |
| 2026-05-02 | $78.81 | $76.44 | $81.17 |
| 2026-05-03 | $80.80 | $78.38 | $83.23 |
| 2026-05-04 | $78.82 | $76.46 | $81.19 |
| 2026-05-05 | $76.90 | $74.59 | $79.20 |
| 2026-05-06 | $75.01 | $72.76 | $77.26 |
| 2026-05-07 | $73.18 | $70.98 | $75.37 |
| 2026-05-08 | $75.03 | $72.78 | $77.28 |
| 2026-05-09 | $73.19 | $71.00 | $75.39 |
| 2026-05-10 | $75.04 | $72.79 | $77.30 |
| 2026-05-11 | $75.37 | $73.11 | $77.64 |
| 2026-05-12 | $77.28 | $74.96 | $79.60 |
| 2026-05-13 | $75.39 | $73.13 | $77.65 |
| 2026-05-14 | $77.30 | $74.98 | $79.61 |
| 2026-05-15 | $79.16 | $76.78 | $81.53 |
| 2026-05-16 | $79.37 | $76.99 | $81.75 |
| 2026-05-17 | $77.43 | $75.11 | $79.75 |
| 2026-05-18 | $76.99 | $74.68 | $79.30 |
| 2026-05-19 | $78.93 | $76.57 | $81.30 |
| 2026-05-20 | $77.00 | $74.69 | $79.31 |
| 2026-05-21 | $77.57 | $75.24 | $79.90 |
| 2026-05-22 | $75.67 | $73.40 | $77.94 |
| 2026-05-23 | $77.59 | $75.26 | $79.92 |
| 2026-05-24 | $79.09 | $76.72 | $81.47 |
| 2026-05-25 | $80.80 | $78.38 | $83.23 |
| 2026-05-26 | $82.01 | $79.55 | $84.47 |
| 2026-05-27 | $84.08 | $81.56 | $86.60 |
| 2026-05-28 | $82.63 | $80.15 | $85.11 |
| 2026-05-29 | $80.60 | $78.19 | $83.02 |
| 2026-05-30 | $78.63 | $76.27 | $80.99 |
| 2026-05-31 | $80.62 | $78.20 | $83.04 |
| 2026 June | |||
| 2026-06-01 | $80.62 | $78.20 | $83.04 |
| 2026-06-02 | $80.18 | $77.77 | $82.59 |
| 2026-06-03 | $78.22 | $75.87 | $80.56 |
| 2026-06-04 | $76.30 | $74.02 | $78.59 |
| 2026-06-05 | $74.44 | $72.20 | $76.67 |
| 2026-06-06 | $72.62 | $70.44 | $74.79 |
| 2026-06-07 | $70.84 | $68.71 | $72.96 |
| 2026-06-08 | $72.35 | $70.18 | $74.52 |
| 2026-06-09 | $70.58 | $68.47 | $72.70 |
| 2026-06-10 | $69.42 | $67.34 | $71.51 |
| 2026-06-11 | $71.18 | $69.04 | $73.31 |
| 2026-06-12 | $69.44 | $67.35 | $71.52 |
| 2026-06-13 | $67.74 | $65.71 | $69.77 |
| 2026-06-14 | $66.08 | $64.10 | $68.06 |
| 2026-06-15 | $64.58 | $62.64 | $66.51 |
| 2026-06-16 | $66.21 | $64.22 | $68.19 |
| 2026-06-17 | $67.88 | $65.85 | $69.92 |
| 2026-06-18 | $66.22 | $64.23 | $68.21 |
| 2026-06-19 | $64.60 | $62.66 | $66.54 |
| 2026-06-20 | $66.23 | $64.25 | $68.22 |
| 2026-06-21 | $67.91 | $65.87 | $69.95 |
| 2026-06-22 | $68.73 | $66.67 | $70.80 |
| 2026-06-23 | $67.05 | $65.04 | $69.06 |
| 2026-06-24 | $67.69 | $65.66 | $69.72 |
| 2026-06-25 | $68.96 | $66.89 | $71.03 |
| 2026-06-26 | $70.71 | $68.59 | $72.83 |
| 2026-06-27 | $69.18 | $67.10 | $71.26 |
| 2026-06-28 | $69.99 | $67.89 | $72.09 |
| 2026-06-29 | $70.41 | $68.30 | $72.52 |
| 2026-06-30 | $68.69 | $66.63 | $70.75 |
| 2026 July | |||
| 2026-07-01 | $70.19 | $68.08 | $72.29 |
| 2026-07-02 | $71.30 | $69.16 | $73.44 |
| 2026-07-03 | $69.56 | $67.47 | $71.64 |
| 2026-07-04 | $68.01 | $65.97 | $70.05 |
| 2026-07-05 | $66.35 | $64.36 | $68.34 |
| 2026-07-06 | $68.03 | $65.99 | $70.07 |
| 2026-07-07 | $66.36 | $64.37 | $68.35 |
| 2026-07-08 | $68.04 | $66.00 | $70.08 |
| 2026-07-09 | $66.60 | $64.61 | $68.60 |
| 2026-07-10 | $68.29 | $66.24 | $70.34 |
| 2026-07-11 | $66.62 | $64.62 | $68.62 |
| 2026-07-12 | $68.30 | $66.25 | $70.35 |
| 2026-07-13 | $66.63 | $64.63 | $68.63 |
| 2026-07-14 | $66.63 | $64.63 | $68.63 |
| 2026-07-15 | $68.31 | $66.27 | $70.36 |
| 2026-07-16 | $69.89 | $67.79 | $71.98 |
| 2026-07-17 | $71.65 | $69.50 | $73.80 |
| 2026-07-18 | $73.28 | $71.08 | $75.47 |
| 2026-07-19 | $71.48 | $69.34 | $73.63 |
| 2026-07-20 | $69.73 | $67.64 | $71.83 |
| 2026-07-21 | $70.47 | $68.36 | $72.58 |
| 2026-07-22 | $72.25 | $70.08 | $74.42 |
| 2026-07-23 | $73.61 | $71.41 | $75.82 |
| 2026-07-24 | $75.48 | $73.21 | $77.74 |
| 2026-07-25 | $73.63 | $71.42 | $75.84 |
| 2026-07-26 | $75.39 | $73.13 | $77.65 |
| 2026-07-27 | $75.01 | $72.76 | $77.26 |
| 2026-07-28 | $76.06 | $73.78 | $78.34 |
| 2026-07-29 | $74.20 | $71.97 | $76.42 |
| 2026-07-30 | $75.01 | $72.76 | $77.26 |
| 2026-07-31 | $76.90 | $74.60 | $79.21 |
| 2026 August | |||
| 2026-08-01 | $75.53 | $73.26 | $77.79 |
| 2026-08-02 | $77.36 | $75.04 | $79.68 |
| 2026-08-03 | $79.32 | $76.94 | $81.70 |
| 2026-08-04 | $81.22 | $78.78 | $83.65 |
| 2026-08-05 | $79.23 | $76.85 | $81.61 |
| 2026-08-06 | $80.93 | $78.50 | $83.36 |
| 2026-08-07 | $80.73 | $78.31 | $83.15 |
| 2026-08-08 | $78.75 | $76.39 | $81.12 |
| 2026-08-09 | $77.41 | $75.09 | $79.73 |
| 2026-08-10 | $76.31 | $74.02 | $78.60 |
| 2026-08-11 | $78.24 | $75.89 | $80.58 |
| 2026-08-12 | $76.32 | $74.03 | $78.61 |
| 2026-08-13 | $74.46 | $72.22 | $76.69 |
| 2026-08-14 | $76.34 | $74.05 | $78.63 |
| 2026-08-15 | $75.01 | $72.76 | $77.26 |
| 2026-08-16 | $73.18 | $70.98 | $75.37 |
| 2026-08-17 | $71.39 | $69.24 | $73.53 |
| 2026-08-18 | $73.19 | $71.00 | $75.39 |
| 2026-08-19 | $71.40 | $69.26 | $73.54 |
| 2026-08-20 | $69.65 | $67.56 | $71.74 |
| 2026-08-21 | $68.01 | $65.97 | $70.05 |
| 2026-08-22 | $66.97 | $64.96 | $68.98 |
| 2026-08-23 | $68.66 | $66.60 | $70.72 |
| 2026-08-24 | $68.94 | $66.87 | $71.01 |
| 2026-08-25 | $68.80 | $66.74 | $70.87 |
| 2026-08-26 | $67.12 | $65.10 | $69.13 |
| 2026-08-27 | $65.48 | $63.51 | $67.44 |
| 2026-08-28 | $64.58 | $62.65 | $66.52 |
| 2026-08-29 | $63.00 | $61.11 | $64.89 |
| 2026-08-30 | $61.46 | $59.62 | $63.31 |
| 2026-08-31 | $63.02 | $61.13 | $64.91 |
| 2026 September | |||
| 2026-09-01 | $64.52 | $62.58 | $66.45 |
| 2026-09-02 | $66.15 | $64.16 | $68.13 |
| 2026-09-03 | $67.32 | $65.30 | $69.34 |
| 2026-09-04 | $65.67 | $63.70 | $67.64 |
| 2026-09-05 | $66.44 | $64.45 | $68.43 |
| 2026-09-06 | $66.54 | $64.55 | $68.54 |
| 2026-09-07 | $66.03 | $64.05 | $68.01 |
| 2026-09-08 | $64.42 | $62.48 | $66.35 |
| 2026-09-09 | $65.18 | $63.23 | $67.14 |
| 2026-09-10 | $66.83 | $64.83 | $68.84 |
| 2026-09-11 | $68.52 | $66.46 | $70.58 |
| 2026-09-12 | $66.84 | $64.84 | $68.85 |
| 2026-09-13 | $65.21 | $63.25 | $67.16 |
| 2026-09-14 | $65.52 | $63.55 | $67.49 |
| 2026-09-15 | $67.18 | $65.16 | $69.19 |
| 2026-09-16 | $65.53 | $63.57 | $67.50 |
| 2026-09-17 | $67.19 | $65.17 | $69.21 |
| 2026-09-18 | $67.64 | $65.61 | $69.67 |
| 2026-09-19 | $66.44 | $64.45 | $68.43 |
| 2026-09-20 | $64.81 | $62.87 | $66.76 |
| 2026-09-21 | $63.82 | $61.91 | $65.74 |
| 2026-09-22 | $62.88 | $60.99 | $64.77 |
| 2026-09-23 | $61.34 | $59.50 | $63.18 |
| 2026-09-24 | $62.89 | $61.01 | $64.78 |
| 2026-09-25 | $64.48 | $62.55 | $66.42 |
| 2026-09-26 | $66.11 | $64.13 | $68.10 |
| 2026-09-27 | $67.79 | $65.75 | $69.82 |
| 2026-09-28 | $68.85 | $66.79 | $70.92 |
| 2026-09-29 | $67.17 | $65.15 | $69.19 |
| 2026-09-30 | $68.87 | $66.80 | $70.93 |
| 2026 October | |||
| 2026-10-01 | $67.18 | $65.17 | $69.20 |
| 2026-10-02 | $66.99 | $64.98 | $69.00 |
| 2026-10-03 | $68.69 | $66.62 | $70.75 |
| 2026-10-04 | $70.42 | $68.31 | $72.53 |
| 2026-10-05 | $72.20 | $70.04 | $74.37 |
| 2026-10-06 | $71.19 | $69.05 | $73.33 |
| 2026-10-07 | $72.84 | $70.65 | $75.02 |
| 2026-10-08 | $71.05 | $68.92 | $73.18 |
| 2026-10-09 | $72.70 | $70.52 | $74.88 |
| 2026-10-10 | $72.15 | $69.99 | $74.32 |
| 2026-10-11 | $73.98 | $71.76 | $76.20 |
| 2026-10-12 | $72.57 | $70.39 | $74.74 |
| 2026-10-13 | $72.73 | $70.55 | $74.92 |
| 2026-10-14 | $70.95 | $68.83 | $73.08 |
| 2026-10-15 | $72.75 | $70.57 | $74.93 |
| 2026-10-16 | $72.32 | $70.15 | $74.49 |
| 2026-10-17 | $70.92 | $68.79 | $73.04 |
| 2026-10-18 | $69.18 | $67.11 | $71.26 |
| 2026-10-19 | $70.27 | $68.16 | $72.38 |
| 2026-10-20 | $72.05 | $69.89 | $74.21 |
| 2026-10-21 | $71.17 | $69.03 | $73.31 |
| 2026-10-22 | $69.43 | $67.35 | $71.51 |
| 2026-10-23 | $67.74 | $65.71 | $69.77 |
| 2026-10-24 | $66.08 | $64.10 | $68.06 |
| 2026-10-25 | $67.75 | $65.72 | $69.78 |
| 2026-10-26 | $69.46 | $67.38 | $71.55 |
| 2026-10-27 | $71.22 | $69.08 | $73.36 |
| 2026-10-28 | $73.02 | $70.83 | $75.21 |
| 2026-10-29 | $71.23 | $69.10 | $73.37 |
| 2026-10-30 | $69.49 | $67.41 | $71.58 |
| 2026-10-31 | $71.25 | $69.11 | $73.39 |
| 2026 November | |||
| 2026-11-01 | $70.27 | $68.16 | $72.37 |
| 2026-11-02 | $72.04 | $69.88 | $74.20 |
| 2026-11-03 | $73.86 | $71.65 | $76.08 |