Current RNA price: $69.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $65.00 | $63.05 | $66.95 |
| 2029-01-02 | $65.00 | $63.05 | $66.95 |
| 2029-01-03 | $65.40 | $63.44 | $67.37 |
| 2029-01-04 | $65.40 | $63.44 | $67.37 |
| 2029-01-05 | $65.40 | $63.44 | $67.37 |
| 2029-01-06 | $65.40 | $63.44 | $67.37 |
| 2029-01-07 | $63.80 | $61.89 | $65.72 |
| 2029-01-08 | $63.80 | $61.89 | $65.72 |
| 2029-01-09 | $62.24 | $60.38 | $64.11 |
| 2029-01-10 | $62.24 | $60.38 | $64.11 |
| 2029-01-11 | $62.24 | $60.38 | $64.11 |
| 2029-01-12 | $63.09 | $61.20 | $64.99 |
| 2029-01-13 | $63.09 | $61.20 | $64.99 |
| 2029-01-14 | $63.09 | $61.20 | $64.99 |
| 2029-01-15 | $63.09 | $61.20 | $64.99 |
| 2029-01-16 | $61.55 | $59.70 | $63.40 |
| 2029-01-17 | $61.55 | $59.70 | $63.40 |
| 2029-01-18 | $63.11 | $61.21 | $65.00 |
| 2029-01-19 | $63.11 | $61.21 | $65.00 |
| 2029-01-20 | $64.16 | $62.24 | $66.09 |
| 2029-01-21 | $64.16 | $62.24 | $66.09 |
| 2029-01-22 | $64.16 | $62.24 | $66.09 |
| 2029-01-23 | $64.16 | $62.24 | $66.09 |
| 2029-01-24 | $64.16 | $62.24 | $66.09 |
| 2029-01-25 | $62.59 | $60.71 | $64.47 |
| 2029-01-26 | $62.59 | $60.71 | $64.47 |
| 2029-01-27 | $61.06 | $59.23 | $62.89 |
| 2029-01-28 | $61.06 | $59.23 | $62.89 |
| 2029-01-29 | $62.60 | $60.73 | $64.48 |
| 2029-01-30 | $62.60 | $60.73 | $64.48 |
| 2029-01-31 | $61.07 | $59.24 | $62.90 |
| 2029 February | |||
| 2029-02-01 | $61.07 | $59.24 | $62.90 |
| 2029-02-02 | $62.62 | $60.74 | $64.49 |
| 2029-02-03 | $62.62 | $60.74 | $64.49 |
| 2029-02-04 | $62.62 | $60.74 | $64.49 |
| 2029-02-05 | $61.08 | $59.25 | $62.92 |
| 2029-02-06 | $61.08 | $59.25 | $62.92 |
| 2029-02-07 | $61.08 | $59.25 | $62.92 |
| 2029-02-08 | $61.08 | $59.25 | $62.92 |
| 2029-02-09 | $61.35 | $59.51 | $63.19 |
| 2029-02-10 | $61.35 | $59.51 | $63.19 |
| 2029-02-11 | $62.90 | $61.02 | $64.79 |
| 2029-02-12 | $62.90 | $61.02 | $64.79 |
| 2029-02-13 | $62.98 | $61.09 | $64.87 |
| 2029-02-14 | $62.98 | $61.09 | $64.87 |
| 2029-02-15 | $62.33 | $60.46 | $64.20 |
| 2029-02-16 | $62.33 | $60.46 | $64.20 |
| 2029-02-17 | $62.01 | $60.15 | $63.87 |
| 2029-02-18 | $62.01 | $60.15 | $63.87 |
| 2029-02-19 | $62.01 | $60.15 | $63.87 |
| 2029-02-20 | $63.52 | $61.62 | $65.43 |
| 2029-02-21 | $63.52 | $61.62 | $65.43 |
| 2029-02-22 | $63.52 | $61.62 | $65.43 |
| 2029-02-23 | $63.52 | $61.62 | $65.43 |
| 2029-02-24 | $63.52 | $61.62 | $65.43 |
| 2029-02-25 | $62.95 | $61.06 | $64.84 |
| 2029-02-26 | $62.95 | $61.06 | $64.84 |
| 2029-02-27 | $64.19 | $62.26 | $66.11 |
| 2029-02-28 | $64.19 | $62.26 | $66.11 |
| 2029 March | |||
| 2029-03-01 | $65.55 | $63.58 | $67.52 |
| 2029-03-02 | $65.55 | $63.58 | $67.52 |
| 2029-03-03 | $64.63 | $62.69 | $66.57 |
| 2029-03-04 | $64.63 | $62.69 | $66.57 |
| 2029-03-05 | $66.27 | $64.28 | $68.26 |
| 2029-03-06 | $66.27 | $64.28 | $68.26 |
| 2029-03-07 | $67.94 | $65.90 | $69.98 |
| 2029-03-08 | $67.94 | $65.90 | $69.98 |
| 2029-03-09 | $67.94 | $65.90 | $69.98 |
| 2029-03-10 | $67.94 | $65.90 | $69.98 |
| 2029-03-11 | $67.91 | $65.88 | $69.95 |
| 2029-03-12 | $67.91 | $65.88 | $69.95 |
| 2029-03-13 | $66.41 | $64.42 | $68.40 |
| 2029-03-14 | $66.41 | $64.42 | $68.40 |
| 2029-03-15 | $68.09 | $66.05 | $70.13 |
| 2029-03-16 | $68.09 | $66.05 | $70.13 |
| 2029-03-17 | $69.81 | $67.72 | $71.91 |
| 2029-03-18 | $69.81 | $67.72 | $71.91 |
| 2029-03-19 | $69.68 | $67.59 | $71.77 |
| 2029-03-20 | $69.68 | $67.59 | $71.77 |
| 2029-03-21 | $69.68 | $67.59 | $71.77 |
| 2029-03-22 | $69.62 | $67.53 | $71.70 |
| 2029-03-23 | $69.62 | $67.53 | $71.70 |
| 2029-03-24 | $69.62 | $67.53 | $71.70 |
| 2029-03-25 | $69.62 | $67.53 | $71.70 |
| 2029-03-26 | $69.62 | $67.53 | $71.70 |
| 2029-03-27 | $70.05 | $67.95 | $72.15 |
| 2029-03-28 | $70.05 | $67.95 | $72.15 |
| 2029-03-29 | $68.33 | $66.28 | $70.38 |
| 2029-03-30 | $68.33 | $66.28 | $70.38 |
| 2029-03-31 | $70.06 | $67.96 | $72.16 |
| 2029 April | |||
| 2029-04-01 | $70.06 | $67.96 | $72.16 |
| 2029-04-02 | $71.83 | $69.68 | $73.99 |
| 2029-04-03 | $71.83 | $69.68 | $73.99 |
| 2029-04-04 | $70.08 | $67.97 | $72.18 |
| 2029-04-05 | $70.08 | $67.97 | $72.18 |
| 2029-04-06 | $70.08 | $67.97 | $72.18 |
| 2029-04-07 | $69.22 | $67.14 | $71.29 |
| 2029-04-08 | $69.22 | $67.14 | $71.29 |
| 2029-04-09 | $69.22 | $67.14 | $71.29 |
| 2029-04-10 | $69.22 | $67.14 | $71.29 |
| 2029-04-11 | $69.22 | $67.14 | $71.29 |
| 2029-04-12 | $70.65 | $68.53 | $72.77 |
| 2029-04-13 | $70.65 | $68.53 | $72.77 |
| 2029-04-14 | $70.04 | $67.94 | $72.14 |
| 2029-04-15 | $70.04 | $67.94 | $72.14 |
| 2029-04-16 | $69.77 | $67.67 | $71.86 |
| 2029-04-17 | $69.77 | $67.67 | $71.86 |
| 2029-04-18 | $69.77 | $67.67 | $71.86 |
| 2029-04-19 | $68.06 | $66.02 | $70.10 |
| 2029-04-20 | $68.06 | $66.02 | $70.10 |
| 2029-04-21 | $69.78 | $67.69 | $71.87 |
| 2029-04-22 | $69.78 | $67.69 | $71.87 |
| 2029-04-23 | $69.78 | $67.69 | $71.87 |
| 2029-04-24 | $69.43 | $67.34 | $71.51 |
| 2029-04-25 | $69.43 | $67.34 | $71.51 |
| 2029-04-26 | $69.43 | $67.34 | $71.51 |
| 2029-04-27 | $69.43 | $67.34 | $71.51 |
| 2029-04-28 | $69.43 | $67.34 | $71.51 |
| 2029-04-29 | $69.43 | $67.34 | $71.51 |
| 2029-04-30 | $71.18 | $69.05 | $73.32 |
| 2029 May | |||
| 2029-05-01 | $71.18 | $69.05 | $73.32 |
| 2029-05-02 | $71.18 | $69.05 | $73.32 |
| 2029-05-03 | $70.99 | $68.86 | $73.12 |
| 2029-05-04 | $70.99 | $68.86 | $73.12 |
| 2029-05-05 | $70.99 | $68.86 | $73.12 |
| 2029-05-06 | $70.96 | $68.83 | $73.09 |
| 2029-05-07 | $70.96 | $68.83 | $73.09 |
| 2029-05-08 | $70.96 | $68.83 | $73.09 |
| 2029-05-09 | $70.74 | $68.61 | $72.86 |
| 2029-05-10 | $70.74 | $68.61 | $72.86 |
| 2029-05-11 | $70.74 | $68.61 | $72.86 |
| 2029-05-12 | $70.72 | $68.59 | $72.84 |
| 2029-05-13 | $70.72 | $68.59 | $72.84 |
| 2029-05-14 | $70.72 | $68.59 | $72.84 |
| 2029-05-15 | $70.89 | $68.76 | $73.01 |
| 2029-05-16 | $70.89 | $68.76 | $73.01 |
| 2029-05-17 | $70.89 | $68.76 | $73.01 |
| 2029-05-18 | $70.89 | $68.76 | $73.01 |
| 2029-05-19 | $70.89 | $68.76 | $73.01 |
| 2029-05-20 | $70.89 | $68.76 | $73.01 |
| 2029-05-21 | $70.89 | $68.76 | $73.01 |
| 2029-05-22 | $70.89 | $68.76 | $73.01 |
| 2029-05-23 | $70.89 | $68.76 | $73.01 |
| 2029-05-24 | $70.14 | $68.04 | $72.25 |
| 2029-05-25 | $68.43 | $66.37 | $70.48 |
| 2029-05-26 | $70.16 | $68.05 | $72.26 |
| 2029-05-27 | $71.93 | $69.77 | $74.09 |
| 2029-05-28 | $73.55 | $71.35 | $75.76 |
| 2029-05-29 | $74.25 | $72.02 | $76.47 |
| 2029-05-30 | $76.12 | $73.84 | $78.41 |
| 2029-05-31 | $75.98 | $73.70 | $78.26 |
| 2029 June | |||
| 2029-06-01 | $75.41 | $73.15 | $77.67 |
| 2029-06-02 | $77.04 | $74.73 | $79.35 |
| 2029-06-03 | $75.16 | $72.90 | $77.41 |
| 2029-06-04 | $73.32 | $71.12 | $75.52 |
| 2029-06-05 | $72.41 | $70.24 | $74.58 |
| 2029-06-06 | $70.64 | $68.52 | $72.76 |
| 2029-06-07 | $71.71 | $69.56 | $73.86 |
| 2029-06-08 | $69.95 | $67.86 | $72.05 |
| 2029-06-09 | $70.02 | $67.92 | $72.12 |
| 2029-06-10 | $68.31 | $66.26 | $70.36 |
| 2029-06-11 | $70.04 | $67.94 | $72.14 |
| 2029-06-12 | $71.58 | $69.43 | $73.73 |
| 2029-06-13 | $73.39 | $71.19 | $75.59 |
| 2029-06-14 | $71.92 | $69.77 | $74.08 |
| 2029-06-15 | $70.16 | $68.06 | $72.27 |
| 2029-06-16 | $70.11 | $68.00 | $72.21 |
| 2029-06-17 | $68.39 | $66.34 | $70.44 |
| 2029-06-18 | $66.72 | $64.72 | $68.72 |
| 2029-06-19 | $65.08 | $63.13 | $67.04 |
| 2029-06-20 | $66.73 | $64.73 | $68.73 |
| 2029-06-21 | $66.35 | $64.36 | $68.34 |
| 2029-06-22 | $66.76 | $64.76 | $68.76 |
| 2029-06-23 | $65.13 | $63.17 | $67.08 |
| 2029-06-24 | $66.28 | $64.29 | $68.27 |
| 2029-06-25 | $67.96 | $65.92 | $70.00 |
| 2029-06-26 | $69.64 | $67.55 | $71.73 |
| 2029-06-27 | $71.40 | $69.26 | $73.54 |
| 2029-06-28 | $73.21 | $71.01 | $75.40 |
| 2029-06-29 | $71.79 | $69.63 | $73.94 |
| 2029-06-30 | $73.18 | $70.98 | $75.37 |
| 2029 July | |||
| 2029-07-01 | $71.39 | $69.25 | $73.53 |
| 2029-07-02 | $69.89 | $67.79 | $71.99 |
| 2029-07-03 | $68.28 | $66.23 | $70.32 |
| 2029-07-04 | $66.61 | $64.61 | $68.60 |
| 2029-07-05 | $66.93 | $64.92 | $68.94 |
| 2029-07-06 | $65.36 | $63.40 | $67.32 |
| 2029-07-07 | $64.20 | $62.27 | $66.12 |
| 2029-07-08 | $62.63 | $60.75 | $64.51 |
| 2029-07-09 | $64.21 | $62.28 | $66.14 |
| 2029-07-10 | $65.83 | $63.86 | $67.81 |
| 2029-07-11 | $64.22 | $62.30 | $66.15 |
| 2029-07-12 | $65.85 | $63.87 | $67.82 |
| 2029-07-13 | $67.51 | $65.49 | $69.54 |
| 2029-07-14 | $66.74 | $64.74 | $68.74 |
| 2029-07-15 | $67.48 | $65.46 | $69.51 |
| 2029-07-16 | $69.19 | $67.11 | $71.26 |
| 2029-07-17 | $67.49 | $65.47 | $69.52 |
| 2029-07-18 | $67.59 | $65.56 | $69.61 |
| 2029-07-19 | $67.56 | $65.53 | $69.58 |
| 2029-07-20 | $69.26 | $67.19 | $71.34 |
| 2029-07-21 | $68.92 | $66.85 | $70.99 |
| 2029-07-22 | $67.55 | $65.53 | $69.58 |
| 2029-07-23 | $65.90 | $63.92 | $67.88 |
| 2029-07-24 | $64.99 | $63.04 | $66.94 |
| 2029-07-25 | $64.52 | $62.58 | $66.45 |
| 2029-07-26 | $66.08 | $64.09 | $68.06 |
| 2029-07-27 | $67.75 | $65.71 | $69.78 |
| 2029-07-28 | $68.00 | $65.96 | $70.04 |
| 2029-07-29 | $69.61 | $67.52 | $71.70 |
| 2029-07-30 | $70.54 | $68.42 | $72.66 |
| 2029-07-31 | $72.18 | $70.01 | $74.34 |
| 2029 August | |||
| 2029-08-01 | $72.56 | $70.38 | $74.73 |
| 2029-08-02 | $72.83 | $70.64 | $75.01 |
| 2029-08-03 | $74.67 | $72.43 | $76.91 |
| 2029-08-04 | $73.89 | $71.67 | $76.11 |
| 2029-08-05 | $74.31 | $72.08 | $76.54 |
| 2029-08-06 | $72.49 | $70.31 | $74.66 |
| 2029-08-07 | $70.71 | $68.59 | $72.84 |
| 2029-08-08 | $72.22 | $70.05 | $74.38 |
| 2029-08-09 | $74.04 | $71.82 | $76.26 |
| 2029-08-10 | $75.91 | $73.64 | $78.19 |
| 2029-08-11 | $74.06 | $71.83 | $76.28 |
| 2029-08-12 | $72.24 | $70.08 | $74.41 |
| 2029-08-13 | $74.07 | $71.85 | $76.29 |
| 2029-08-14 | $72.26 | $70.09 | $74.43 |
| 2029-08-15 | $71.53 | $69.39 | $73.68 |
| 2029-08-16 | $69.78 | $67.69 | $71.87 |
| 2029-08-17 | $70.18 | $68.08 | $72.29 |
| 2029-08-18 | $71.96 | $69.80 | $74.12 |
| 2029-08-19 | $73.78 | $71.56 | $75.99 |
| 2029-08-20 | $71.97 | $69.81 | $74.13 |
| 2029-08-21 | $70.21 | $68.10 | $72.32 |
| 2029-08-22 | $68.49 | $66.44 | $70.55 |
| 2029-08-23 | $69.65 | $67.56 | $71.74 |
| 2029-08-24 | $67.95 | $65.91 | $69.98 |
| 2029-08-25 | $69.66 | $67.57 | $71.75 |
| 2029-08-26 | $71.36 | $69.22 | $73.51 |
| 2029-08-27 | $71.81 | $69.66 | $73.97 |
| 2029-08-28 | $70.05 | $67.95 | $72.16 |
| 2029-08-29 | $68.34 | $66.29 | $70.39 |
| 2029-08-30 | $66.67 | $64.67 | $68.67 |
| 2029-08-31 | $65.04 | $63.09 | $66.99 |
| 2029 September | |||
| 2029-09-01 | $66.68 | $64.68 | $68.68 |
| 2029-09-02 | $65.05 | $63.10 | $67.00 |
| 2029-09-03 | $64.82 | $62.88 | $66.76 |
| 2029-09-04 | $63.23 | $61.34 | $65.13 |
| 2029-09-05 | $64.83 | $62.89 | $66.78 |
| 2029-09-06 | $63.25 | $61.35 | $65.14 |
| 2029-09-07 | $63.44 | $61.54 | $65.34 |
| 2029-09-08 | $65.04 | $63.09 | $67.00 |
| 2029-09-09 | $63.45 | $61.55 | $65.36 |
| 2029-09-10 | $63.65 | $61.74 | $65.56 |
| 2029-09-11 | $63.81 | $61.90 | $65.73 |
| 2029-09-12 | $64.53 | $62.59 | $66.46 |
| 2029-09-13 | $63.62 | $61.71 | $65.52 |
| 2029-09-14 | $62.06 | $60.20 | $63.92 |
| 2029-09-15 | $63.63 | $61.72 | $65.54 |
| 2029-09-16 | $63.49 | $61.59 | $65.40 |
| 2029-09-17 | $63.06 | $61.17 | $64.95 |
| 2029-09-18 | $64.65 | $62.71 | $66.59 |
| 2029-09-19 | $66.29 | $64.30 | $68.27 |
| 2029-09-20 | $65.45 | $63.49 | $67.42 |
| 2029-09-21 | $64.19 | $62.26 | $66.12 |
| 2029-09-22 | $62.62 | $60.74 | $64.50 |
| 2029-09-23 | $64.20 | $62.28 | $66.13 |
| 2029-09-24 | $65.17 | $63.22 | $67.13 |
| 2029-09-25 | $66.82 | $64.82 | $68.83 |
| 2029-09-26 | $65.19 | $63.23 | $67.14 |
| 2029-09-27 | $66.34 | $64.34 | $68.33 |
| 2029-09-28 | $68.01 | $65.97 | $70.05 |
| 2029-09-29 | $69.73 | $67.64 | $71.82 |
| 2029-09-30 | $71.50 | $69.35 | $73.64 |
| 2029 October | |||
| 2029-10-01 | $73.30 | $71.10 | $75.50 |
| 2029-10-02 | $71.51 | $69.36 | $73.65 |
| 2029-10-03 | $73.32 | $71.12 | $75.52 |
| 2029-10-04 | $71.52 | $69.38 | $73.67 |
| 2029-10-05 | $72.96 | $70.77 | $75.15 |
| 2029-10-06 | $73.67 | $71.46 | $75.88 |
| 2029-10-07 | $74.69 | $72.45 | $76.93 |
| 2029-10-08 | $75.17 | $72.91 | $77.42 |
| 2029-10-09 | $75.07 | $72.82 | $77.32 |
| 2029-10-10 | $76.42 | $74.12 | $78.71 |
| 2029-10-11 | $76.77 | $74.46 | $79.07 |
| 2029-10-12 | $74.89 | $72.64 | $77.14 |
| 2029-10-13 | $74.06 | $71.83 | $76.28 |
| 2029-10-14 | $74.01 | $71.79 | $76.23 |
| 2029-10-15 | $74.18 | $71.96 | $76.41 |
| 2029-10-16 | $76.06 | $73.78 | $78.34 |
| 2029-10-17 | $74.20 | $71.97 | $76.42 |
| 2029-10-18 | $73.78 | $71.57 | $75.99 |
| 2029-10-19 | $71.98 | $69.82 | $74.13 |
| 2029-10-20 | $73.35 | $71.15 | $75.55 |
| 2029-10-21 | $75.20 | $72.95 | $77.46 |
| 2029-10-22 | $73.36 | $71.16 | $75.56 |
| 2029-10-23 | $71.57 | $69.42 | $73.71 |
| 2029-10-24 | $73.38 | $71.18 | $75.58 |
| 2029-10-25 | $73.97 | $71.75 | $76.19 |
| 2029-10-26 | $73.48 | $71.27 | $75.68 |
| 2029-10-27 | $71.68 | $69.53 | $73.83 |
| 2029-10-28 | $69.92 | $67.83 | $72.02 |
| 2029-10-29 | $71.69 | $69.54 | $73.84 |
| 2029-10-30 | $73.41 | $71.20 | $75.61 |
| 2029-10-31 | $72.16 | $70.00 | $74.33 |
| 2029 November | |||
| 2029-11-01 | $73.99 | $71.77 | $76.21 |
| 2029-11-02 | $73.15 | $70.96 | $75.35 |