Current RXRX price: $5.005
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $6.480 | $6.286 | $6.675 |
2026-01-02 | $6.263 | $6.075 | $6.451 |
2026-01-03 | $6.475 | $6.281 | $6.670 |
2026-01-04 | $6.487 | $6.292 | $6.681 |
2026-01-05 | $6.269 | $6.081 | $6.457 |
2026-01-06 | $6.216 | $6.030 | $6.403 |
2026-01-07 | $6.007 | $5.827 | $6.188 |
2026-01-08 | $6.170 | $5.985 | $6.355 |
2026-01-09 | $6.379 | $6.188 | $6.571 |
2026-01-10 | $6.596 | $6.398 | $6.794 |
2026-01-11 | $6.374 | $6.183 | $6.566 |
2026-01-12 | $6.160 | $5.976 | $6.345 |
2026-01-13 | $6.143 | $5.958 | $6.327 |
2026-01-14 | $6.175 | $5.990 | $6.361 |
2026-01-15 | $6.133 | $5.949 | $6.317 |
2026-01-16 | $5.927 | $5.749 | $6.105 |
2026-01-17 | $5.733 | $5.561 | $5.905 |
2026-01-18 | $5.928 | $5.750 | $6.106 |
2026-01-19 | $5.729 | $5.557 | $5.901 |
2026-01-20 | $5.537 | $5.371 | $5.703 |
2026-01-21 | $5.674 | $5.504 | $5.844 |
2026-01-22 | $5.483 | $5.319 | $5.648 |
2026-01-23 | $5.670 | $5.499 | $5.840 |
2026-01-24 | $5.479 | $5.315 | $5.644 |
2026-01-25 | $5.398 | $5.236 | $5.560 |
2026-01-26 | $5.217 | $5.060 | $5.373 |
2026-01-27 | $5.394 | $5.232 | $5.555 |
2026-01-28 | $5.402 | $5.240 | $5.564 |
2026-01-29 | $5.221 | $5.064 | $5.377 |
2026-01-30 | $5.398 | $5.236 | $5.560 |
2026-01-31 | $5.467 | $5.303 | $5.631 |
2026 February | |||
2026-02-01 | $5.284 | $5.125 | $5.442 |
2026-02-02 | $5.170 | $5.015 | $5.325 |
2026-02-03 | $5.070 | $4.918 | $5.222 |
2026-02-04 | $5.227 | $5.070 | $5.383 |
2026-02-05 | $5.264 | $5.106 | $5.422 |
2026-02-06 | $5.406 | $5.244 | $5.568 |
2026-02-07 | $5.440 | $5.277 | $5.603 |
2026-02-08 | $5.483 | $5.318 | $5.647 |
2026-02-09 | $5.634 | $5.465 | $5.803 |
2026-02-10 | $5.825 | $5.650 | $6.000 |
2026-02-11 | $5.651 | $5.482 | $5.821 |
2026-02-12 | $5.462 | $5.298 | $5.626 |
2026-02-13 | $5.504 | $5.339 | $5.670 |
2026-02-14 | $5.544 | $5.378 | $5.711 |
2026-02-15 | $5.358 | $5.197 | $5.519 |
2026-02-16 | $5.300 | $5.141 | $5.459 |
2026-02-17 | $5.480 | $5.316 | $5.645 |
2026-02-18 | $5.666 | $5.496 | $5.836 |
2026-02-19 | $5.595 | $5.427 | $5.762 |
2026-02-20 | $5.784 | $5.611 | $5.958 |
2026-02-21 | $5.749 | $5.576 | $5.921 |
2026-02-22 | $5.695 | $5.524 | $5.866 |
2026-02-23 | $5.781 | $5.608 | $5.955 |
2026-02-24 | $5.587 | $5.420 | $5.755 |
2026-02-25 | $5.501 | $5.336 | $5.666 |
2026-02-26 | $5.687 | $5.517 | $5.858 |
2026-02-27 | $5.863 | $5.687 | $6.039 |
2026-02-28 | $5.854 | $5.678 | $6.029 |
2026 March | |||
2026-03-01 | $5.931 | $5.753 | $6.109 |
2026-03-02 | $5.732 | $5.560 | $5.904 |
2026-03-03 | $5.926 | $5.749 | $6.104 |
2026-03-04 | $5.727 | $5.556 | $5.899 |
2026-03-05 | $5.922 | $5.744 | $6.099 |
2026-03-06 | $6.123 | $5.939 | $6.307 |
2026-03-07 | $6.006 | $5.825 | $6.186 |
2026-03-08 | $5.804 | $5.630 | $5.978 |
2026-03-09 | $5.875 | $5.699 | $6.051 |
2026-03-10 | $5.787 | $5.613 | $5.961 |
2026-03-11 | $5.681 | $5.511 | $5.851 |
2026-03-12 | $5.874 | $5.698 | $6.050 |
2026-03-13 | $5.677 | $5.506 | $5.847 |
2026-03-14 | $5.772 | $5.599 | $5.945 |
2026-03-15 | $5.968 | $5.789 | $6.147 |
2026-03-16 | $5.768 | $5.595 | $5.941 |
2026-03-17 | $5.761 | $5.588 | $5.934 |
2026-03-18 | $5.568 | $5.401 | $5.735 |
2026-03-19 | $5.595 | $5.427 | $5.762 |
2026-03-20 | $5.625 | $5.456 | $5.793 |
2026-03-21 | $5.705 | $5.534 | $5.876 |
2026-03-22 | $5.835 | $5.660 | $6.010 |
2026-03-23 | $5.738 | $5.566 | $5.910 |
2026-03-24 | $5.932 | $5.754 | $6.109 |
2026-03-25 | $5.982 | $5.802 | $6.161 |
2026-03-26 | $5.781 | $5.607 | $5.954 |
2026-03-27 | $5.791 | $5.618 | $5.965 |
2026-03-28 | $5.597 | $5.429 | $5.765 |
2026-03-29 | $5.572 | $5.405 | $5.739 |
2026-03-30 | $5.761 | $5.588 | $5.934 |
2026-03-31 | $5.568 | $5.401 | $5.735 |
2026 April | |||
2026-04-01 | $5.381 | $5.219 | $5.542 |
2026-04-02 | $5.416 | $5.254 | $5.579 |
2026-04-03 | $5.234 | $5.077 | $5.391 |
2026-04-04 | $5.222 | $5.065 | $5.379 |
2026-04-05 | $5.117 | $4.964 | $5.271 |
2026-04-06 | $4.946 | $4.797 | $5.094 |
2026-04-07 | $5.043 | $4.892 | $5.195 |
2026-04-08 | $5.214 | $5.058 | $5.371 |
2026-04-09 | $5.039 | $4.888 | $5.191 |
2026-04-10 | $4.870 | $4.724 | $5.016 |
2026-04-11 | $5.036 | $4.885 | $5.187 |
2026-04-12 | $5.207 | $5.050 | $5.363 |
2026-04-13 | $5.383 | $5.222 | $5.545 |
2026-04-14 | $5.203 | $5.047 | $5.359 |
2026-04-15 | $5.130 | $4.976 | $5.284 |
2026-04-16 | $5.198 | $5.042 | $5.354 |
2026-04-17 | $5.289 | $5.131 | $5.448 |
2026-04-18 | $5.399 | $5.237 | $5.561 |
2026-04-19 | $5.408 | $5.246 | $5.570 |
2026-04-20 | $5.385 | $5.223 | $5.547 |
2026-04-21 | $5.481 | $5.316 | $5.645 |
2026-04-22 | $5.353 | $5.193 | $5.514 |
2026-04-23 | $5.417 | $5.254 | $5.579 |
2026-04-24 | $5.235 | $5.078 | $5.392 |
2026-04-25 | $5.059 | $4.908 | $5.211 |
2026-04-26 | $4.890 | $4.743 | $5.036 |
2026-04-27 | $5.016 | $4.866 | $5.166 |
2026-04-28 | $4.848 | $4.702 | $4.993 |
2026-04-29 | $5.012 | $4.862 | $5.163 |
2026-04-30 | $4.920 | $4.772 | $5.067 |
2026 May | |||
2026-05-01 | $4.975 | $4.826 | $5.125 |
2026-05-02 | $5.008 | $4.857 | $5.158 |
2026-05-03 | $4.869 | $4.723 | $5.015 |
2026-05-04 | $4.706 | $4.565 | $4.847 |
2026-05-05 | $4.548 | $4.411 | $4.684 |
2026-05-06 | $4.395 | $4.263 | $4.527 |
2026-05-07 | $4.544 | $4.408 | $4.681 |
2026-05-08 | $4.502 | $4.367 | $4.637 |
2026-05-09 | $4.490 | $4.355 | $4.625 |
2026-05-10 | $4.339 | $4.209 | $4.469 |
2026-05-11 | $4.194 | $4.068 | $4.319 |
2026-05-12 | $4.302 | $4.173 | $4.431 |
2026-05-13 | $4.390 | $4.258 | $4.521 |
2026-05-14 | $4.539 | $4.403 | $4.675 |
2026-05-15 | $4.693 | $4.552 | $4.834 |
2026-05-16 | $4.535 | $4.399 | $4.671 |
2026-05-17 | $4.689 | $4.549 | $4.830 |
2026-05-18 | $4.621 | $4.483 | $4.760 |
2026-05-19 | $4.710 | $4.568 | $4.851 |
2026-05-20 | $4.588 | $4.450 | $4.725 |
2026-05-21 | $4.723 | $4.581 | $4.865 |
2026-05-22 | $4.883 | $4.737 | $5.030 |
2026-05-23 | $4.816 | $4.671 | $4.960 |
2026-05-24 | $4.856 | $4.711 | $5.002 |
2026-05-25 | $5.021 | $4.870 | $5.172 |
2026-05-26 | $4.995 | $4.845 | $5.145 |
2026-05-27 | $4.827 | $4.683 | $4.972 |
2026-05-28 | $4.665 | $4.525 | $4.805 |
2026-05-29 | $4.623 | $4.484 | $4.762 |
2026-05-30 | $4.588 | $4.450 | $4.725 |
2026-05-31 | $4.743 | $4.601 | $4.886 |
2026 June | |||
2026-06-01 | $4.777 | $4.634 | $4.921 |
2026-06-02 | $4.940 | $4.791 | $5.088 |
2026-06-03 | $4.774 | $4.631 | $4.917 |
2026-06-04 | $4.614 | $4.475 | $4.752 |
2026-06-05 | $4.706 | $4.565 | $4.848 |
2026-06-06 | $4.649 | $4.510 | $4.789 |
2026-06-07 | $4.493 | $4.358 | $4.628 |
2026-06-08 | $4.523 | $4.387 | $4.659 |
2026-06-09 | $4.677 | $4.536 | $4.817 |
2026-06-10 | $4.520 | $4.384 | $4.655 |
2026-06-11 | $4.477 | $4.342 | $4.611 |
2026-06-12 | $4.477 | $4.342 | $4.611 |
2026-06-13 | $4.455 | $4.321 | $4.589 |
2026-06-14 | $4.606 | $4.468 | $4.744 |
2026-06-15 | $4.557 | $4.421 | $4.694 |
2026-06-16 | $4.665 | $4.525 | $4.805 |
2026-06-17 | $4.509 | $4.374 | $4.644 |
2026-06-18 | $4.358 | $4.227 | $4.488 |
2026-06-19 | $4.328 | $4.198 | $4.457 |
2026-06-20 | $4.182 | $4.057 | $4.308 |
2026-06-21 | $4.042 | $3.921 | $4.163 |
2026-06-22 | $4.179 | $4.054 | $4.305 |
2026-06-23 | $4.321 | $4.191 | $4.451 |
2026-06-24 | $4.468 | $4.334 | $4.602 |
2026-06-25 | $4.422 | $4.290 | $4.555 |
2026-06-26 | $4.274 | $4.146 | $4.402 |
2026-06-27 | $4.320 | $4.191 | $4.450 |
2026-06-28 | $4.212 | $4.086 | $4.338 |
2026-06-29 | $4.207 | $4.081 | $4.333 |
2026-06-30 | $4.166 | $4.041 | $4.291 |
2026 July | |||
2026-07-01 | $4.282 | $4.153 | $4.410 |
2026-07-02 | $4.427 | $4.294 | $4.560 |
2026-07-03 | $4.577 | $4.440 | $4.714 |
2026-07-04 | $4.676 | $4.536 | $4.817 |
2026-07-05 | $4.615 | $4.477 | $4.754 |
2026-07-06 | $4.772 | $4.629 | $4.915 |
2026-07-07 | $4.934 | $4.786 | $5.082 |
2026-07-08 | $4.768 | $4.625 | $4.911 |
2026-07-09 | $4.930 | $4.782 | $5.078 |
2026-07-10 | $5.028 | $4.877 | $5.178 |
2026-07-11 | $4.859 | $4.713 | $5.005 |
2026-07-12 | $4.696 | $4.555 | $4.837 |
2026-07-13 | $4.538 | $4.402 | $4.674 |
2026-07-14 | $4.692 | $4.551 | $4.833 |
2026-07-15 | $4.707 | $4.566 | $4.848 |
2026-07-16 | $4.867 | $4.721 | $5.013 |
2026-07-17 | $5.032 | $4.881 | $5.183 |
2026-07-18 | $5.203 | $5.047 | $5.359 |
2026-07-19 | $5.379 | $5.218 | $5.541 |
2026-07-20 | $5.562 | $5.395 | $5.729 |
2026-07-21 | $5.375 | $5.214 | $5.537 |
2026-07-22 | $5.195 | $5.039 | $5.351 |
2026-07-23 | $5.056 | $4.904 | $5.208 |
2026-07-24 | $4.961 | $4.812 | $5.110 |
2026-07-25 | $5.130 | $4.976 | $5.283 |
2026-07-26 | $5.192 | $5.037 | $5.348 |
2026-07-27 | $5.369 | $5.208 | $5.530 |
2026-07-28 | $5.466 | $5.302 | $5.630 |
2026-07-29 | $5.357 | $5.196 | $5.517 |
2026-07-30 | $5.478 | $5.314 | $5.642 |
2026-07-31 | $5.294 | $5.135 | $5.453 |
2026 August | |||
2026-08-01 | $5.117 | $4.963 | $5.270 |
2026-08-02 | $5.274 | $5.116 | $5.432 |
2026-08-03 | $5.453 | $5.289 | $5.616 |
2026-08-04 | $5.550 | $5.383 | $5.716 |
2026-08-05 | $5.364 | $5.203 | $5.524 |
2026-08-06 | $5.546 | $5.379 | $5.712 |
2026-08-07 | $5.577 | $5.409 | $5.744 |
2026-08-08 | $5.390 | $5.228 | $5.551 |
2026-08-09 | $5.209 | $5.052 | $5.365 |
2026-08-10 | $5.169 | $5.014 | $5.324 |
2026-08-11 | $5.315 | $5.156 | $5.475 |
2026-08-12 | $5.462 | $5.298 | $5.626 |
2026-08-13 | $5.495 | $5.330 | $5.660 |
2026-08-14 | $5.502 | $5.337 | $5.667 |
2026-08-15 | $5.468 | $5.304 | $5.633 |
2026-08-16 | $5.654 | $5.484 | $5.824 |
2026-08-17 | $5.846 | $5.671 | $6.021 |
2026-08-18 | $5.650 | $5.480 | $5.819 |
2026-08-19 | $5.842 | $5.666 | $6.017 |
2026-08-20 | $5.646 | $5.476 | $5.815 |
2026-08-21 | $5.713 | $5.541 | $5.884 |
2026-08-22 | $5.907 | $5.729 | $6.084 |
2026-08-23 | $6.107 | $5.924 | $6.290 |
2026-08-24 | $6.314 | $6.125 | $6.504 |
2026-08-25 | $6.529 | $6.333 | $6.725 |
2026-08-26 | $6.310 | $6.120 | $6.499 |
2026-08-27 | $6.098 | $5.915 | $6.281 |
2026-08-28 | $5.893 | $5.716 | $6.070 |
2026-08-29 | $5.695 | $5.525 | $5.866 |
2026-08-30 | $5.833 | $5.658 | $6.008 |
2026-08-31 | $6.031 | $5.851 | $6.212 |
2026 September | |||
2026-09-01 | $6.236 | $6.049 | $6.423 |
2026-09-02 | $6.202 | $6.016 | $6.388 |
2026-09-03 | $5.994 | $5.814 | $6.174 |
2026-09-04 | $6.023 | $5.842 | $6.204 |
2026-09-05 | $5.918 | $5.741 | $6.096 |
2026-09-06 | $5.982 | $5.803 | $6.162 |
2026-09-07 | $6.185 | $6.000 | $6.371 |
2026-09-08 | $5.978 | $5.798 | $6.157 |
2026-09-09 | $6.179 | $5.994 | $6.365 |
2026-09-10 | $6.389 | $6.197 | $6.581 |
2026-09-11 | $6.606 | $6.408 | $6.804 |
2026-09-12 | $6.769 | $6.566 | $6.972 |
2026-09-13 | $6.542 | $6.346 | $6.738 |
2026-09-14 | $6.764 | $6.561 | $6.967 |
2026-09-15 | $6.689 | $6.488 | $6.889 |
2026-09-16 | $6.513 | $6.317 | $6.708 |
2026-09-17 | $6.294 | $6.105 | $6.483 |
2026-09-18 | $6.204 | $6.018 | $6.390 |
2026-09-19 | $6.414 | $6.222 | $6.607 |
2026-09-20 | $6.379 | $6.188 | $6.570 |
2026-09-21 | $6.232 | $6.045 | $6.419 |
2026-09-22 | $6.344 | $6.153 | $6.534 |
2026-09-23 | $6.131 | $5.947 | $6.315 |
2026-09-24 | $6.339 | $6.149 | $6.529 |
2026-09-25 | $6.554 | $6.358 | $6.751 |
2026-09-26 | $6.334 | $6.144 | $6.524 |
2026-09-27 | $6.423 | $6.230 | $6.616 |
2026-09-28 | $6.641 | $6.442 | $6.840 |
2026-09-29 | $6.866 | $6.660 | $7.072 |
2026-09-30 | $6.814 | $6.609 | $7.018 |
2026 October | |||
2026-10-01 | $6.767 | $6.564 | $6.970 |
2026-10-02 | $6.540 | $6.343 | $6.736 |
2026-10-03 | $6.498 | $6.303 | $6.692 |
2026-10-04 | $6.564 | $6.367 | $6.760 |
2026-10-05 | $6.343 | $6.153 | $6.534 |
2026-10-06 | $6.559 | $6.362 | $6.755 |
2026-10-07 | $6.380 | $6.189 | $6.572 |
2026-10-08 | $6.428 | $6.235 | $6.621 |
2026-10-09 | $6.463 | $6.270 | $6.657 |
2026-10-10 | $6.246 | $6.059 | $6.434 |
2026-10-11 | $6.459 | $6.265 | $6.652 |
2026-10-12 | $6.678 | $6.477 | $6.878 |
2026-10-13 | $6.558 | $6.361 | $6.755 |
2026-10-14 | $6.379 | $6.187 | $6.570 |
2026-10-15 | $6.595 | $6.397 | $6.793 |
2026-10-16 | $6.374 | $6.183 | $6.565 |
2026-10-17 | $6.542 | $6.346 | $6.738 |
2026-10-18 | $6.422 | $6.229 | $6.615 |
2026-10-19 | $6.296 | $6.107 | $6.485 |
2026-10-20 | $6.085 | $5.902 | $6.267 |
2026-10-21 | $6.224 | $6.037 | $6.411 |
2026-10-22 | $6.015 | $5.835 | $6.195 |
2026-10-23 | $5.842 | $5.667 | $6.017 |
2026-10-24 | $6.027 | $5.846 | $6.208 |
2026-10-25 | $6.232 | $6.045 | $6.419 |
2026-10-26 | $6.443 | $6.250 | $6.637 |
2026-10-27 | $6.662 | $6.462 | $6.862 |
2026-10-28 | $6.774 | $6.571 | $6.977 |
2026-10-29 | $6.547 | $6.350 | $6.743 |
2026-10-30 | $6.348 | $6.157 | $6.538 |
2026-10-31 | $6.187 | $6.002 | $6.373 |
2026 November | |||
2026-11-01 | $5.980 | $5.800 | $6.159 |
2026-11-02 | $5.779 | $5.606 | $5.952 |
2026-11-03 | $5.833 | $5.658 | $6.008 |
2026-11-04 | $5.875 | $5.698 | $6.051 |
2026-11-05 | $5.836 | $5.661 | $6.011 |
2026-11-06 | $5.640 | $5.471 | $5.810 |
2026-11-07 | $5.832 | $5.657 | $6.007 |
2026-11-08 | $6.030 | $5.849 | $6.211 |
2026-11-09 | $5.919 | $5.742 | $6.097 |
2026-11-10 | $6.030 | $5.849 | $6.211 |
2026-11-11 | $5.965 | $5.786 | $6.144 |
2026-11-12 | $5.926 | $5.748 | $6.103 |
2026-11-13 | $6.127 | $5.943 | $6.311 |
2026-11-14 | $6.004 | $5.823 | $6.184 |
2026-11-15 | $5.802 | $5.628 | $5.976 |
2026-11-16 | $5.999 | $5.819 | $6.179 |
2026-11-17 | $5.798 | $5.624 | $5.972 |
2026-11-18 | $5.897 | $5.720 | $6.074 |
2026-11-19 | $5.699 | $5.528 | $5.870 |
2026-11-20 | $5.781 | $5.608 | $5.955 |
2026-11-21 | $5.587 | $5.420 | $5.755 |
2026-11-22 | $5.772 | $5.599 | $5.945 |
2026-11-23 | $5.787 | $5.613 | $5.961 |
2026-11-24 | $5.595 | $5.427 | $5.762 |
2026-11-25 | $5.558 | $5.391 | $5.724 |
2026-11-26 | $5.371 | $5.210 | $5.532 |
2026-11-27 | $5.491 | $5.326 | $5.656 |
2026-11-28 | $5.626 | $5.457 | $5.794 |
2026-11-29 | $5.817 | $5.642 | $5.991 |
2026-11-30 | $5.719 | $5.548 | $5.891 |
2026 December | |||
2026-12-01 | $5.802 | $5.628 | $5.976 |
2026-12-02 | $5.607 | $5.439 | $5.775 |
2026-12-03 | $5.682 | $5.512 | $5.852 |
2026-12-04 | $5.645 | $5.475 | $5.814 |
2026-12-05 | $5.836 | $5.661 | $6.011 |
2026-12-06 | $5.986 | $5.806 | $6.166 |
2026-12-07 | $6.189 | $6.003 | $6.375 |
2026-12-08 | $6.399 | $6.207 | $6.591 |
2026-12-09 | $6.525 | $6.330 | $6.721 |
2026-12-10 | $6.306 | $6.117 | $6.496 |
2026-12-11 | $6.136 | $5.952 | $6.320 |
2026-12-12 | $6.072 | $5.890 | $6.254 |
2026-12-13 | $6.115 | $5.931 | $6.298 |
2026-12-14 | $5.987 | $5.807 | $6.166 |
2026-12-15 | $5.902 | $5.725 | $6.079 |
2026-12-16 | $5.845 | $5.669 | $6.020 |
2026-12-17 | $5.987 | $5.807 | $6.166 |
2026-12-18 | $5.786 | $5.612 | $5.959 |
2026-12-19 | $5.915 | $5.737 | $6.092 |
2026-12-20 | $6.115 | $5.932 | $6.299 |
2026-12-21 | $6.323 | $6.133 | $6.513 |
2026-12-22 | $6.538 | $6.341 | $6.734 |
2026-12-23 | $6.318 | $6.129 | $6.508 |
2026-12-24 | $6.144 | $5.960 | $6.328 |
2026-12-25 | $5.938 | $5.760 | $6.116 |
2026-12-26 | $5.738 | $5.566 | $5.911 |
2026-12-27 | $5.774 | $5.600 | $5.947 |
2026-12-28 | $5.612 | $5.443 | $5.780 |
2026-12-29 | $5.802 | $5.628 | $5.976 |
2026-12-30 | $5.865 | $5.689 | $6.041 |
2026-12-31 | $5.668 | $5.498 | $5.838 |