Current RXRX price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.108 | $6.895 | $7.322 |
| 2026-01-02 | $7.343 | $7.123 | $7.564 |
| 2026-01-03 | $7.362 | $7.141 | $7.582 |
| 2026-01-04 | $7.467 | $7.243 | $7.691 |
| 2026-01-05 | $7.223 | $7.006 | $7.440 |
| 2026-01-06 | $7.110 | $6.897 | $7.323 |
| 2026-01-07 | $7.095 | $6.882 | $7.308 |
| 2026-01-08 | $7.329 | $7.110 | $7.549 |
| 2026-01-09 | $7.540 | $7.313 | $7.766 |
| 2026-01-10 | $7.789 | $7.555 | $8.023 |
| 2026-01-11 | $7.596 | $7.368 | $7.823 |
| 2026-01-12 | $7.472 | $7.248 | $7.696 |
| 2026-01-13 | $7.228 | $7.011 | $7.445 |
| 2026-01-14 | $6.992 | $6.782 | $7.202 |
| 2026-01-15 | $7.223 | $7.007 | $7.440 |
| 2026-01-16 | $7.129 | $6.915 | $7.343 |
| 2026-01-17 | $6.896 | $6.689 | $7.103 |
| 2026-01-18 | $6.745 | $6.543 | $6.947 |
| 2026-01-19 | $6.968 | $6.759 | $7.177 |
| 2026-01-20 | $6.823 | $6.618 | $7.027 |
| 2026-01-21 | $7.019 | $6.809 | $7.230 |
| 2026-01-22 | $6.790 | $6.586 | $6.994 |
| 2026-01-23 | $6.747 | $6.545 | $6.950 |
| 2026-01-24 | $6.527 | $6.331 | $6.723 |
| 2026-01-25 | $6.412 | $6.220 | $6.605 |
| 2026-01-26 | $6.203 | $6.017 | $6.389 |
| 2026-01-27 | $6.168 | $5.983 | $6.353 |
| 2026-01-28 | $5.966 | $5.787 | $6.145 |
| 2026-01-29 | $5.910 | $5.733 | $6.087 |
| 2026-01-30 | $5.717 | $5.545 | $5.888 |
| 2026-01-31 | $5.768 | $5.595 | $5.941 |
| 2026 February | |||
| 2026-02-01 | $5.959 | $5.780 | $6.138 |
| 2026-02-02 | $6.156 | $5.971 | $6.341 |
| 2026-02-03 | $5.989 | $5.810 | $6.169 |
| 2026-02-04 | $6.188 | $6.002 | $6.373 |
| 2026-02-05 | $5.991 | $5.812 | $6.171 |
| 2026-02-06 | $6.189 | $6.004 | $6.375 |
| 2026-02-07 | $6.394 | $6.202 | $6.586 |
| 2026-02-08 | $6.494 | $6.300 | $6.689 |
| 2026-02-09 | $6.446 | $6.252 | $6.639 |
| 2026-02-10 | $6.659 | $6.459 | $6.858 |
| 2026-02-11 | $6.879 | $6.673 | $7.085 |
| 2026-02-12 | $7.037 | $6.826 | $7.249 |
| 2026-02-13 | $6.808 | $6.603 | $7.012 |
| 2026-02-14 | $7.033 | $6.822 | $7.244 |
| 2026-02-15 | $7.045 | $6.834 | $7.256 |
| 2026-02-16 | $6.815 | $6.610 | $7.019 |
| 2026-02-17 | $6.757 | $6.555 | $6.960 |
| 2026-02-18 | $6.537 | $6.341 | $6.733 |
| 2026-02-19 | $6.713 | $6.512 | $6.915 |
| 2026-02-20 | $6.935 | $6.727 | $7.143 |
| 2026-02-21 | $7.165 | $6.950 | $7.379 |
| 2026-02-22 | $6.931 | $6.723 | $7.138 |
| 2026-02-23 | $6.704 | $6.503 | $6.905 |
| 2026-02-24 | $6.685 | $6.484 | $6.885 |
| 2026-02-25 | $6.721 | $6.519 | $6.922 |
| 2026-02-26 | $6.674 | $6.474 | $6.874 |
| 2026-02-27 | $6.456 | $6.262 | $6.650 |
| 2026-02-28 | $6.245 | $6.058 | $6.433 |
| 2026 March | |||
| 2026-03-01 | $6.452 | $6.258 | $6.645 |
| 2026-03-02 | $6.241 | $6.054 | $6.428 |
| 2026-03-03 | $6.037 | $5.856 | $6.218 |
| 2026-03-04 | $6.187 | $6.001 | $6.372 |
| 2026-03-05 | $5.985 | $5.805 | $6.164 |
| 2026-03-06 | $6.183 | $5.997 | $6.368 |
| 2026-03-07 | $5.981 | $5.801 | $6.160 |
| 2026-03-08 | $5.892 | $5.715 | $6.068 |
| 2026-03-09 | $5.699 | $5.528 | $5.870 |
| 2026-03-10 | $5.888 | $5.711 | $6.064 |
| 2026-03-11 | $5.897 | $5.720 | $6.073 |
| 2026-03-12 | $5.704 | $5.533 | $5.875 |
| 2026-03-13 | $5.893 | $5.716 | $6.069 |
| 2026-03-14 | $5.968 | $5.789 | $6.147 |
| 2026-03-15 | $5.773 | $5.600 | $5.946 |
| 2026-03-16 | $5.649 | $5.479 | $5.818 |
| 2026-03-17 | $5.540 | $5.374 | $5.706 |
| 2026-03-18 | $5.711 | $5.540 | $5.882 |
| 2026-03-19 | $5.751 | $5.579 | $5.924 |
| 2026-03-20 | $5.907 | $5.730 | $6.084 |
| 2026-03-21 | $5.944 | $5.766 | $6.123 |
| 2026-03-22 | $5.991 | $5.811 | $6.171 |
| 2026-03-23 | $6.156 | $5.971 | $6.341 |
| 2026-03-24 | $6.360 | $6.169 | $6.550 |
| 2026-03-25 | $6.170 | $5.985 | $6.355 |
| 2026-03-26 | $5.968 | $5.789 | $6.147 |
| 2026-03-27 | $6.015 | $5.835 | $6.196 |
| 2026-03-28 | $6.059 | $5.877 | $6.240 |
| 2026-03-29 | $5.861 | $5.685 | $6.037 |
| 2026-03-30 | $5.797 | $5.624 | $5.971 |
| 2026-03-31 | $5.989 | $5.809 | $6.169 |
| 2026 April | |||
| 2026-04-01 | $6.187 | $6.002 | $6.373 |
| 2026-04-02 | $6.109 | $5.926 | $6.292 |
| 2026-04-03 | $6.311 | $6.122 | $6.500 |
| 2026-04-04 | $6.272 | $6.084 | $6.460 |
| 2026-04-05 | $6.214 | $6.027 | $6.400 |
| 2026-04-06 | $6.308 | $6.118 | $6.497 |
| 2026-04-07 | $6.102 | $5.919 | $6.285 |
| 2026-04-08 | $6.007 | $5.827 | $6.187 |
| 2026-04-09 | $6.206 | $6.019 | $6.392 |
| 2026-04-10 | $6.397 | $6.205 | $6.589 |
| 2026-04-11 | $6.387 | $6.195 | $6.579 |
| 2026-04-12 | $6.471 | $6.277 | $6.665 |
| 2026-04-13 | $6.260 | $6.072 | $6.448 |
| 2026-04-14 | $6.467 | $6.273 | $6.661 |
| 2026-04-15 | $6.256 | $6.068 | $6.443 |
| 2026-04-16 | $6.462 | $6.268 | $6.656 |
| 2026-04-17 | $6.676 | $6.476 | $6.876 |
| 2026-04-18 | $6.548 | $6.352 | $6.745 |
| 2026-04-19 | $6.334 | $6.144 | $6.524 |
| 2026-04-20 | $6.412 | $6.219 | $6.604 |
| 2026-04-21 | $6.316 | $6.126 | $6.505 |
| 2026-04-22 | $6.200 | $6.014 | $6.386 |
| 2026-04-23 | $6.405 | $6.213 | $6.597 |
| 2026-04-24 | $6.196 | $6.010 | $6.382 |
| 2026-04-25 | $6.300 | $6.111 | $6.489 |
| 2026-04-26 | $6.508 | $6.313 | $6.703 |
| 2026-04-27 | $6.296 | $6.107 | $6.484 |
| 2026-04-28 | $6.289 | $6.100 | $6.477 |
| 2026-04-29 | $6.083 | $5.901 | $6.266 |
| 2026-04-30 | $6.112 | $5.929 | $6.296 |
| 2026 May | |||
| 2026-05-01 | $6.145 | $5.961 | $6.330 |
| 2026-05-02 | $6.233 | $6.046 | $6.420 |
| 2026-05-03 | $6.375 | $6.184 | $6.566 |
| 2026-05-04 | $6.269 | $6.081 | $6.457 |
| 2026-05-05 | $6.476 | $6.282 | $6.671 |
| 2026-05-06 | $6.531 | $6.335 | $6.727 |
| 2026-05-07 | $6.318 | $6.128 | $6.507 |
| 2026-05-08 | $6.329 | $6.139 | $6.519 |
| 2026-05-09 | $6.123 | $5.939 | $6.306 |
| 2026-05-10 | $6.095 | $5.912 | $6.278 |
| 2026-05-11 | $6.297 | $6.108 | $6.485 |
| 2026-05-12 | $6.091 | $5.908 | $6.274 |
| 2026-05-13 | $5.892 | $5.715 | $6.069 |
| 2026-05-14 | $5.931 | $5.753 | $6.109 |
| 2026-05-15 | $5.737 | $5.565 | $5.909 |
| 2026-05-16 | $5.723 | $5.552 | $5.895 |
| 2026-05-17 | $5.609 | $5.441 | $5.777 |
| 2026-05-18 | $5.426 | $5.263 | $5.588 |
| 2026-05-19 | $5.533 | $5.367 | $5.699 |
| 2026-05-20 | $5.716 | $5.544 | $5.887 |
| 2026-05-21 | $5.529 | $5.363 | $5.695 |
| 2026-05-22 | $5.348 | $5.188 | $5.509 |
| 2026-05-23 | $5.525 | $5.359 | $5.691 |
| 2026-05-24 | $5.708 | $5.537 | $5.879 |
| 2026-05-25 | $5.897 | $5.720 | $6.074 |
| 2026-05-26 | $5.704 | $5.533 | $5.875 |
| 2026-05-27 | $5.624 | $5.455 | $5.793 |
| 2026-05-28 | $5.699 | $5.528 | $5.870 |
| 2026-05-29 | $5.799 | $5.625 | $5.973 |
| 2026-05-30 | $5.919 | $5.741 | $6.097 |
| 2026-05-31 | $5.929 | $5.751 | $6.107 |
| 2026 June | |||
| 2026-06-01 | $5.904 | $5.727 | $6.081 |
| 2026-06-02 | $6.009 | $5.829 | $6.189 |
| 2026-06-03 | $5.869 | $5.693 | $6.045 |
| 2026-06-04 | $5.939 | $5.761 | $6.117 |
| 2026-06-05 | $5.745 | $5.573 | $5.917 |
| 2026-06-06 | $5.557 | $5.391 | $5.724 |
| 2026-06-07 | $5.376 | $5.215 | $5.537 |
| 2026-06-08 | $5.515 | $5.349 | $5.680 |
| 2026-06-09 | $5.335 | $5.175 | $5.495 |
| 2026-06-10 | $5.511 | $5.346 | $5.676 |
| 2026-06-11 | $5.410 | $5.247 | $5.572 |
| 2026-06-12 | $5.470 | $5.306 | $5.635 |
| 2026-06-13 | $5.506 | $5.341 | $5.671 |
| 2026-06-14 | $5.354 | $5.193 | $5.514 |
| 2026-06-15 | $5.179 | $5.024 | $5.334 |
| 2026-06-16 | $5.010 | $4.859 | $5.160 |
| 2026-06-17 | $4.846 | $4.701 | $4.991 |
| 2026-06-18 | $5.006 | $4.856 | $5.157 |
| 2026-06-19 | $4.960 | $4.811 | $5.108 |
| 2026-06-20 | $4.946 | $4.798 | $5.095 |
| 2026-06-21 | $4.785 | $4.641 | $4.928 |
| 2026-06-22 | $4.628 | $4.490 | $4.767 |
| 2026-06-23 | $4.748 | $4.606 | $4.890 |
| 2026-06-24 | $4.845 | $4.700 | $4.990 |
| 2026-06-25 | $5.005 | $4.855 | $5.155 |
| 2026-06-26 | $5.171 | $5.016 | $5.326 |
| 2026-06-27 | $5.002 | $4.852 | $5.152 |
| 2026-06-28 | $5.167 | $5.012 | $5.322 |
| 2026-06-29 | $5.093 | $4.940 | $5.245 |
| 2026-06-30 | $5.190 | $5.034 | $5.345 |
| 2026 July | |||
| 2026-07-01 | $5.055 | $4.904 | $5.207 |
| 2026-07-02 | $5.205 | $5.048 | $5.361 |
| 2026-07-03 | $5.377 | $5.215 | $5.538 |
| 2026-07-04 | $5.302 | $5.143 | $5.461 |
| 2026-07-05 | $5.347 | $5.186 | $5.507 |
| 2026-07-06 | $5.524 | $5.358 | $5.689 |
| 2026-07-07 | $5.495 | $5.330 | $5.660 |
| 2026-07-08 | $5.315 | $5.156 | $5.475 |
| 2026-07-09 | $5.142 | $4.988 | $5.296 |
| 2026-07-10 | $5.095 | $4.942 | $5.248 |
| 2026-07-11 | $5.056 | $4.905 | $5.208 |
| 2026-07-12 | $5.223 | $5.067 | $5.380 |
| 2026-07-13 | $5.261 | $5.103 | $5.419 |
| 2026-07-14 | $5.435 | $5.272 | $5.598 |
| 2026-07-15 | $5.257 | $5.099 | $5.415 |
| 2026-07-16 | $5.085 | $4.933 | $5.238 |
| 2026-07-17 | $5.188 | $5.032 | $5.343 |
| 2026-07-18 | $5.125 | $4.971 | $5.279 |
| 2026-07-19 | $4.957 | $4.809 | $5.106 |
| 2026-07-20 | $4.990 | $4.841 | $5.140 |
| 2026-07-21 | $5.155 | $5.001 | $5.310 |
| 2026-07-22 | $4.987 | $4.837 | $5.137 |
| 2026-07-23 | $4.939 | $4.791 | $5.088 |
| 2026-07-24 | $4.939 | $4.791 | $5.088 |
| 2026-07-25 | $4.916 | $4.768 | $5.063 |
| 2026-07-26 | $5.078 | $4.926 | $5.231 |
| 2026-07-27 | $5.024 | $4.874 | $5.175 |
| 2026-07-28 | $5.144 | $4.989 | $5.298 |
| 2026-07-29 | $4.976 | $4.826 | $5.125 |
| 2026-07-30 | $4.813 | $4.669 | $4.957 |
| 2026-07-31 | $4.780 | $4.637 | $4.923 |
| 2026 August | |||
| 2026-08-01 | $4.624 | $4.485 | $4.763 |
| 2026-08-02 | $4.473 | $4.339 | $4.607 |
| 2026-08-03 | $4.621 | $4.482 | $4.759 |
| 2026-08-04 | $4.773 | $4.630 | $4.917 |
| 2026-08-05 | $4.931 | $4.783 | $5.079 |
| 2026-08-06 | $4.881 | $4.735 | $5.027 |
| 2026-08-07 | $4.722 | $4.580 | $4.863 |
| 2026-08-08 | $4.773 | $4.630 | $4.916 |
| 2026-08-09 | $4.653 | $4.514 | $4.793 |
| 2026-08-10 | $4.648 | $4.509 | $4.787 |
| 2026-08-11 | $4.602 | $4.464 | $4.740 |
| 2026-08-12 | $4.730 | $4.588 | $4.872 |
| 2026-08-13 | $4.887 | $4.740 | $5.033 |
| 2026-08-14 | $5.048 | $4.897 | $5.200 |
| 2026-08-15 | $5.158 | $5.003 | $5.312 |
| 2026-08-16 | $5.090 | $4.938 | $5.243 |
| 2026-08-17 | $5.259 | $5.101 | $5.416 |
| 2026-08-18 | $5.432 | $5.269 | $5.595 |
| 2026-08-19 | $5.255 | $5.097 | $5.413 |
| 2026-08-20 | $5.429 | $5.266 | $5.592 |
| 2026-08-21 | $5.536 | $5.370 | $5.702 |
| 2026-08-22 | $5.355 | $5.195 | $5.516 |
| 2026-08-23 | $5.180 | $5.025 | $5.336 |
| 2026-08-24 | $5.011 | $4.861 | $5.161 |
| 2026-08-25 | $5.177 | $5.021 | $5.332 |
| 2026-08-26 | $5.193 | $5.037 | $5.349 |
| 2026-08-27 | $5.365 | $5.204 | $5.526 |
| 2026-08-28 | $5.542 | $5.376 | $5.709 |
| 2026-08-29 | $5.726 | $5.554 | $5.897 |
| 2026-08-30 | $5.915 | $5.737 | $6.092 |
| 2026-08-31 | $6.110 | $5.927 | $6.294 |
| 2026 September | |||
| 2026-09-01 | $5.911 | $5.734 | $6.088 |
| 2026-09-02 | $5.718 | $5.546 | $5.889 |
| 2026-09-03 | $5.565 | $5.398 | $5.732 |
| 2026-09-04 | $5.460 | $5.297 | $5.624 |
| 2026-09-05 | $5.641 | $5.472 | $5.810 |
| 2026-09-06 | $5.710 | $5.539 | $5.881 |
| 2026-09-07 | $5.899 | $5.722 | $6.076 |
| 2026-09-08 | $6.006 | $5.826 | $6.186 |
| 2026-09-09 | $5.886 | $5.709 | $6.062 |
| 2026-09-10 | $6.019 | $5.839 | $6.200 |
| 2026-09-11 | $5.823 | $5.648 | $5.997 |
| 2026-09-12 | $5.632 | $5.463 | $5.801 |
| 2026-09-13 | $5.805 | $5.631 | $5.980 |
| 2026-09-14 | $5.997 | $5.817 | $6.177 |
| 2026-09-15 | $6.104 | $5.921 | $6.287 |
| 2026-09-16 | $5.905 | $5.728 | $6.082 |
| 2026-09-17 | $6.100 | $5.917 | $6.283 |
| 2026-09-18 | $6.134 | $5.950 | $6.318 |
| 2026-09-19 | $5.934 | $5.756 | $6.112 |
| 2026-09-20 | $5.740 | $5.568 | $5.912 |
| 2026-09-21 | $5.696 | $5.525 | $5.867 |
| 2026-09-22 | $5.858 | $5.682 | $6.033 |
| 2026-09-23 | $6.019 | $5.838 | $6.200 |
| 2026-09-24 | $6.056 | $5.874 | $6.237 |
| 2026-09-25 | $6.063 | $5.881 | $6.245 |
| 2026-09-26 | $6.026 | $5.846 | $6.207 |
| 2026-09-27 | $6.226 | $6.039 | $6.412 |
| 2026-09-28 | $6.431 | $6.239 | $6.624 |
| 2026-09-29 | $6.221 | $6.035 | $6.408 |
| 2026-09-30 | $6.427 | $6.234 | $6.620 |
| 2026 October | |||
| 2026-10-01 | $6.217 | $6.031 | $6.404 |
| 2026-10-02 | $6.291 | $6.102 | $6.480 |
| 2026-10-03 | $6.499 | $6.304 | $6.694 |
| 2026-10-04 | $6.714 | $6.513 | $6.916 |
| 2026-10-05 | $6.936 | $6.728 | $7.144 |
| 2026-10-06 | $7.165 | $6.950 | $7.380 |
| 2026-10-07 | $6.931 | $6.723 | $7.139 |
| 2026-10-08 | $6.705 | $6.504 | $6.906 |
| 2026-10-09 | $6.486 | $6.291 | $6.681 |
| 2026-10-10 | $6.274 | $6.086 | $6.462 |
| 2026-10-11 | $6.426 | $6.233 | $6.619 |
| 2026-10-12 | $6.639 | $6.440 | $6.838 |
| 2026-10-13 | $6.858 | $6.652 | $7.064 |
| 2026-10-14 | $6.821 | $6.616 | $7.025 |
| 2026-10-15 | $6.598 | $6.400 | $6.796 |
| 2026-10-16 | $6.630 | $6.431 | $6.829 |
| 2026-10-17 | $6.515 | $6.319 | $6.710 |
| 2026-10-18 | $6.585 | $6.388 | $6.783 |
| 2026-10-19 | $6.803 | $6.599 | $7.007 |
| 2026-10-20 | $6.581 | $6.383 | $6.778 |
| 2026-10-21 | $6.798 | $6.594 | $7.002 |
| 2026-10-22 | $7.023 | $6.812 | $7.234 |
| 2026-10-23 | $7.255 | $7.038 | $7.473 |
| 2026-10-24 | $7.434 | $7.211 | $7.657 |
| 2026-10-25 | $7.192 | $6.976 | $7.407 |
| 2026-10-26 | $7.429 | $7.207 | $7.652 |
| 2026-10-27 | $7.347 | $7.126 | $7.567 |
| 2026-10-28 | $7.153 | $6.939 | $7.368 |
| 2026-10-29 | $6.920 | $6.712 | $7.127 |
| 2026-10-30 | $6.820 | $6.616 | $7.025 |
| 2026-10-31 | $7.046 | $6.835 | $7.257 |
| 2026 November | |||
| 2026-11-01 | $7.007 | $6.797 | $7.217 |
| 2026-11-02 | $6.846 | $6.640 | $7.051 |
| 2026-11-03 | $6.968 | $6.759 | $7.178 |