Current RXRX price: $5.005
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2.341 | $2.271 | $2.411 |
2028-01-02 | $2.420 | $2.348 | $2.493 |
2028-01-03 | $2.491 | $2.416 | $2.565 |
2028-01-04 | $2.407 | $2.335 | $2.479 |
2028-01-05 | $2.489 | $2.414 | $2.563 |
2028-01-06 | $2.405 | $2.333 | $2.477 |
2028-01-07 | $2.344 | $2.273 | $2.414 |
2028-01-08 | $2.423 | $2.350 | $2.496 |
2028-01-09 | $2.354 | $2.283 | $2.425 |
2028-01-10 | $2.434 | $2.361 | $2.507 |
2028-01-11 | $2.445 | $2.371 | $2.518 |
2028-01-12 | $2.528 | $2.452 | $2.604 |
2028-01-13 | $2.528 | $2.452 | $2.604 |
2028-01-14 | $2.614 | $2.535 | $2.692 |
2028-01-15 | $2.532 | $2.456 | $2.608 |
2028-01-16 | $2.618 | $2.539 | $2.697 |
2028-01-17 | $2.588 | $2.510 | $2.666 |
2028-01-18 | $2.518 | $2.443 | $2.594 |
2028-01-19 | $2.495 | $2.420 | $2.570 |
2028-01-20 | $2.499 | $2.424 | $2.574 |
2028-01-21 | $2.415 | $2.342 | $2.487 |
2028-01-22 | $2.334 | $2.264 | $2.404 |
2028-01-23 | $2.368 | $2.297 | $2.439 |
2028-01-24 | $2.376 | $2.305 | $2.447 |
2028-01-25 | $2.296 | $2.227 | $2.365 |
2028-01-26 | $2.374 | $2.303 | $2.446 |
2028-01-27 | $2.382 | $2.311 | $2.453 |
2028-01-28 | $2.463 | $2.389 | $2.537 |
2028-01-29 | $2.524 | $2.448 | $2.600 |
2028-01-30 | $2.509 | $2.433 | $2.584 |
2028-01-31 | $2.574 | $2.497 | $2.651 |
2028 February | |||
2028-02-01 | $2.604 | $2.526 | $2.682 |
2028-02-02 | $2.693 | $2.612 | $2.774 |
2028-02-03 | $2.602 | $2.524 | $2.680 |
2028-02-04 | $2.557 | $2.480 | $2.634 |
2028-02-05 | $2.549 | $2.473 | $2.626 |
2028-02-06 | $2.602 | $2.524 | $2.680 |
2028-02-07 | $2.655 | $2.576 | $2.735 |
2028-02-08 | $2.743 | $2.660 | $2.825 |
2028-02-09 | $2.651 | $2.571 | $2.730 |
2028-02-10 | $2.562 | $2.485 | $2.639 |
2028-02-11 | $2.476 | $2.401 | $2.550 |
2028-02-12 | $2.432 | $2.359 | $2.505 |
2028-02-13 | $2.460 | $2.386 | $2.534 |
2028-02-14 | $2.448 | $2.374 | $2.521 |
2028-02-15 | $2.472 | $2.398 | $2.546 |
2028-02-16 | $2.556 | $2.479 | $2.632 |
2028-02-17 | $2.470 | $2.396 | $2.544 |
2028-02-18 | $2.478 | $2.404 | $2.552 |
2028-02-19 | $2.562 | $2.485 | $2.639 |
2028-02-20 | $2.593 | $2.515 | $2.671 |
2028-02-21 | $2.605 | $2.526 | $2.683 |
2028-02-22 | $2.693 | $2.612 | $2.774 |
2028-02-23 | $2.603 | $2.524 | $2.681 |
2028-02-24 | $2.691 | $2.610 | $2.772 |
2028-02-25 | $2.601 | $2.523 | $2.679 |
2028-02-26 | $2.542 | $2.466 | $2.619 |
2028-02-27 | $2.504 | $2.428 | $2.579 |
2028-02-28 | $2.492 | $2.417 | $2.567 |
2028-02-29 | $2.554 | $2.477 | $2.631 |
2028 March | |||
2028-03-01 | $2.641 | $2.561 | $2.720 |
2028-03-02 | $2.552 | $2.475 | $2.629 |
2028-03-03 | $2.564 | $2.487 | $2.641 |
2028-03-04 | $2.478 | $2.403 | $2.552 |
2028-03-05 | $2.493 | $2.418 | $2.568 |
2028-03-06 | $2.567 | $2.490 | $2.644 |
2028-03-07 | $2.654 | $2.575 | $2.734 |
2028-03-08 | $2.643 | $2.564 | $2.722 |
2028-03-09 | $2.620 | $2.541 | $2.699 |
2028-03-10 | $2.709 | $2.628 | $2.790 |
2028-03-11 | $2.716 | $2.635 | $2.798 |
2028-03-12 | $2.808 | $2.724 | $2.893 |
2028-03-13 | $2.714 | $2.633 | $2.795 |
2028-03-14 | $2.623 | $2.544 | $2.702 |
2028-03-15 | $2.535 | $2.459 | $2.611 |
2028-03-16 | $2.450 | $2.376 | $2.523 |
2028-03-17 | $2.533 | $2.457 | $2.609 |
2028-03-18 | $2.448 | $2.375 | $2.521 |
2028-03-19 | $2.366 | $2.295 | $2.437 |
2028-03-20 | $2.431 | $2.358 | $2.504 |
2028-03-21 | $2.444 | $2.370 | $2.517 |
2028-03-22 | $2.431 | $2.358 | $2.504 |
2028-03-23 | $2.514 | $2.438 | $2.589 |
2028-03-24 | $2.599 | $2.521 | $2.677 |
2028-03-25 | $2.687 | $2.607 | $2.768 |
2028-03-26 | $2.597 | $2.519 | $2.675 |
2028-03-27 | $2.575 | $2.498 | $2.653 |
2028-03-28 | $2.489 | $2.414 | $2.564 |
2028-03-29 | $2.574 | $2.496 | $2.651 |
2028-03-30 | $2.487 | $2.413 | $2.562 |
2028-03-31 | $2.404 | $2.332 | $2.476 |
2028 April | |||
2028-04-01 | $2.323 | $2.253 | $2.393 |
2028-04-02 | $2.245 | $2.178 | $2.312 |
2028-04-03 | $2.242 | $2.175 | $2.309 |
2028-04-04 | $2.318 | $2.248 | $2.388 |
2028-04-05 | $2.240 | $2.173 | $2.307 |
2028-04-06 | $2.165 | $2.100 | $2.230 |
2028-04-07 | $2.092 | $2.030 | $2.155 |
2028-04-08 | $2.148 | $2.084 | $2.213 |
2028-04-09 | $2.221 | $2.154 | $2.288 |
2028-04-10 | $2.166 | $2.101 | $2.231 |
2028-04-11 | $2.239 | $2.172 | $2.307 |
2028-04-12 | $2.164 | $2.099 | $2.229 |
2028-04-13 | $2.092 | $2.029 | $2.154 |
2028-04-14 | $2.116 | $2.053 | $2.180 |
2028-04-15 | $2.188 | $2.122 | $2.254 |
2028-04-16 | $2.262 | $2.194 | $2.330 |
2028-04-17 | $2.268 | $2.200 | $2.336 |
2028-04-18 | $2.192 | $2.126 | $2.257 |
2028-04-19 | $2.118 | $2.055 | $2.182 |
2028-04-20 | $2.047 | $1.986 | $2.108 |
2028-04-21 | $2.117 | $2.053 | $2.180 |
2028-04-22 | $2.045 | $1.984 | $2.107 |
2028-04-23 | $2.036 | $1.975 | $2.097 |
2028-04-24 | $2.033 | $1.972 | $2.094 |
2028-04-25 | $2.089 | $2.026 | $2.152 |
2028-04-26 | $2.160 | $2.095 | $2.225 |
2028-04-27 | $2.181 | $2.115 | $2.246 |
2028-04-28 | $2.255 | $2.187 | $2.323 |
2028-04-29 | $2.179 | $2.114 | $2.245 |
2028-04-30 | $2.207 | $2.141 | $2.274 |
2028 May | |||
2028-05-01 | $2.282 | $2.214 | $2.351 |
2028-05-02 | $2.270 | $2.202 | $2.338 |
2028-05-03 | $2.347 | $2.277 | $2.417 |
2028-05-04 | $2.268 | $2.200 | $2.336 |
2028-05-05 | $2.345 | $2.275 | $2.416 |
2028-05-06 | $2.425 | $2.352 | $2.498 |
2028-05-07 | $2.507 | $2.432 | $2.582 |
2028-05-08 | $2.423 | $2.350 | $2.496 |
2028-05-09 | $2.505 | $2.430 | $2.580 |
2028-05-10 | $2.437 | $2.364 | $2.510 |
2028-05-11 | $2.420 | $2.348 | $2.493 |
2028-05-12 | $2.503 | $2.428 | $2.578 |
2028-05-13 | $2.588 | $2.510 | $2.665 |
2028-05-14 | $2.675 | $2.595 | $2.756 |
2028-05-15 | $2.586 | $2.508 | $2.663 |
2028-05-16 | $2.595 | $2.517 | $2.673 |
2028-05-17 | $2.508 | $2.433 | $2.583 |
2028-05-18 | $2.424 | $2.351 | $2.497 |
2028-05-19 | $2.343 | $2.272 | $2.413 |
2028-05-20 | $2.310 | $2.241 | $2.379 |
2028-05-21 | $2.324 | $2.254 | $2.393 |
2028-05-22 | $2.246 | $2.178 | $2.313 |
2028-05-23 | $2.322 | $2.252 | $2.392 |
2028-05-24 | $2.244 | $2.177 | $2.311 |
2028-05-25 | $2.320 | $2.250 | $2.390 |
2028-05-26 | $2.242 | $2.175 | $2.309 |
2028-05-27 | $2.186 | $2.120 | $2.251 |
2028-05-28 | $2.249 | $2.182 | $2.317 |
2028-05-29 | $2.174 | $2.109 | $2.239 |
2028-05-30 | $2.220 | $2.154 | $2.287 |
2028-05-31 | $2.199 | $2.133 | $2.265 |
2028 June | |||
2028-06-01 | $2.174 | $2.109 | $2.239 |
2028-06-02 | $2.248 | $2.180 | $2.315 |
2028-06-03 | $2.314 | $2.245 | $2.384 |
2028-06-04 | $2.251 | $2.184 | $2.319 |
2028-06-05 | $2.286 | $2.218 | $2.355 |
2028-06-06 | $2.219 | $2.153 | $2.286 |
2028-06-07 | $2.295 | $2.226 | $2.364 |
2028-06-08 | $2.265 | $2.197 | $2.332 |
2028-06-09 | $2.191 | $2.125 | $2.256 |
2028-06-10 | $2.117 | $2.054 | $2.181 |
2028-06-11 | $2.086 | $2.023 | $2.148 |
2028-06-12 | $2.016 | $1.955 | $2.076 |
2028-06-13 | $1.950 | $1.891 | $2.008 |
2028-06-14 | $1.884 | $1.828 | $1.941 |
2028-06-15 | $1.854 | $1.798 | $1.910 |
2028-06-16 | $1.792 | $1.738 | $1.845 |
2028-06-17 | $1.732 | $1.680 | $1.784 |
2028-06-18 | $1.790 | $1.737 | $1.844 |
2028-06-19 | $1.730 | $1.678 | $1.782 |
2028-06-20 | $1.789 | $1.735 | $1.843 |
2028-06-21 | $1.850 | $1.794 | $1.905 |
2028-06-22 | $1.913 | $1.855 | $1.970 |
2028-06-23 | $1.848 | $1.793 | $1.904 |
2028-06-24 | $1.815 | $1.761 | $1.869 |
2028-06-25 | $1.772 | $1.719 | $1.825 |
2028-06-26 | $1.782 | $1.728 | $1.835 |
2028-06-27 | $1.842 | $1.786 | $1.897 |
2028-06-28 | $1.904 | $1.847 | $1.961 |
2028-06-29 | $1.840 | $1.785 | $1.895 |
2028-06-30 | $1.847 | $1.791 | $1.902 |
2028 July | |||
2028-07-01 | $1.899 | $1.842 | $1.956 |
2028-07-02 | $1.929 | $1.871 | $1.987 |
2028-07-03 | $1.864 | $1.808 | $1.920 |
2028-07-04 | $1.928 | $1.870 | $1.985 |
2028-07-05 | $1.904 | $1.847 | $1.961 |
2028-07-06 | $1.863 | $1.807 | $1.919 |
2028-07-07 | $1.801 | $1.747 | $1.855 |
2028-07-08 | $1.740 | $1.688 | $1.792 |
2028-07-09 | $1.736 | $1.684 | $1.788 |
2028-07-10 | $1.795 | $1.741 | $1.849 |
2028-07-11 | $1.839 | $1.784 | $1.894 |
2028-07-12 | $1.851 | $1.795 | $1.906 |
2028-07-13 | $1.827 | $1.772 | $1.882 |
2028-07-14 | $1.765 | $1.713 | $1.818 |
2028-07-15 | $1.825 | $1.771 | $1.880 |
2028-07-16 | $1.797 | $1.743 | $1.850 |
2028-07-17 | $1.854 | $1.799 | $1.910 |
2028-07-18 | $1.825 | $1.771 | $1.880 |
2028-07-19 | $1.764 | $1.711 | $1.817 |
2028-07-20 | $1.705 | $1.654 | $1.756 |
2028-07-21 | $1.763 | $1.710 | $1.816 |
2028-07-22 | $1.823 | $1.768 | $1.877 |
2028-07-23 | $1.819 | $1.764 | $1.873 |
2028-07-24 | $1.762 | $1.709 | $1.815 |
2028-07-25 | $1.703 | $1.652 | $1.754 |
2028-07-26 | $1.761 | $1.708 | $1.813 |
2028-07-27 | $1.768 | $1.715 | $1.822 |
2028-07-28 | $1.829 | $1.774 | $1.883 |
2028-07-29 | $1.767 | $1.714 | $1.820 |
2028-07-30 | $1.827 | $1.772 | $1.882 |
2028-07-31 | $1.766 | $1.713 | $1.819 |
2028 August | |||
2028-08-01 | $1.826 | $1.771 | $1.881 |
2028-08-02 | $1.764 | $1.712 | $1.817 |
2028-08-03 | $1.705 | $1.654 | $1.756 |
2028-08-04 | $1.722 | $1.671 | $1.774 |
2028-08-05 | $1.685 | $1.634 | $1.735 |
2028-08-06 | $1.661 | $1.611 | $1.710 |
2028-08-07 | $1.717 | $1.665 | $1.768 |
2028-08-08 | $1.659 | $1.610 | $1.709 |
2028-08-09 | $1.700 | $1.649 | $1.751 |
2028-08-10 | $1.758 | $1.705 | $1.811 |
2028-08-11 | $1.699 | $1.648 | $1.750 |
2028-08-12 | $1.756 | $1.704 | $1.809 |
2028-08-13 | $1.698 | $1.647 | $1.748 |
2028-08-14 | $1.664 | $1.614 | $1.714 |
2028-08-15 | $1.714 | $1.663 | $1.766 |
2028-08-16 | $1.744 | $1.692 | $1.796 |
2028-08-17 | $1.724 | $1.672 | $1.776 |
2028-08-18 | $1.668 | $1.618 | $1.718 |
2028-08-19 | $1.724 | $1.672 | $1.776 |
2028-08-20 | $1.783 | $1.729 | $1.836 |
2028-08-21 | $1.736 | $1.684 | $1.788 |
2028-08-22 | $1.678 | $1.627 | $1.728 |
2028-08-23 | $1.678 | $1.627 | $1.728 |
2028-08-24 | $1.668 | $1.618 | $1.718 |
2028-08-25 | $1.687 | $1.637 | $1.738 |
2028-08-26 | $1.698 | $1.647 | $1.749 |
2028-08-27 | $1.756 | $1.703 | $1.809 |
2028-08-28 | $1.815 | $1.761 | $1.870 |
2028-08-29 | $1.785 | $1.732 | $1.839 |
2028-08-30 | $1.785 | $1.732 | $1.839 |
2028-08-31 | $1.846 | $1.791 | $1.901 |
2028 September | |||
2028-09-01 | $1.784 | $1.731 | $1.838 |
2028-09-02 | $1.840 | $1.785 | $1.895 |
2028-09-03 | $1.790 | $1.737 | $1.844 |
2028-09-04 | $1.730 | $1.678 | $1.782 |
2028-09-05 | $1.789 | $1.735 | $1.843 |
2028-09-06 | $1.789 | $1.735 | $1.843 |
2028-09-07 | $1.754 | $1.701 | $1.806 |
2028-09-08 | $1.695 | $1.644 | $1.746 |
2028-09-09 | $1.706 | $1.655 | $1.757 |
2028-09-10 | $1.680 | $1.629 | $1.730 |
2028-09-11 | $1.623 | $1.575 | $1.672 |
2028-09-12 | $1.642 | $1.593 | $1.691 |
2028-09-13 | $1.642 | $1.593 | $1.691 |
2028-09-14 | $1.651 | $1.601 | $1.700 |
2028-09-15 | $1.691 | $1.640 | $1.742 |
2028-09-16 | $1.634 | $1.585 | $1.683 |
2028-09-17 | $1.690 | $1.639 | $1.741 |
2028-09-18 | $1.666 | $1.616 | $1.716 |
2028-09-19 | $1.628 | $1.579 | $1.677 |
2028-09-20 | $1.628 | $1.579 | $1.677 |
2028-09-21 | $1.657 | $1.607 | $1.706 |
2028-09-22 | $1.611 | $1.563 | $1.659 |
2028-09-23 | $1.666 | $1.616 | $1.716 |
2028-09-24 | $1.648 | $1.599 | $1.697 |
2028-09-25 | $1.668 | $1.618 | $1.718 |
2028-09-26 | $1.695 | $1.644 | $1.746 |
2028-09-27 | $1.695 | $1.644 | $1.746 |
2028-09-28 | $1.638 | $1.589 | $1.687 |
2028-09-29 | $1.617 | $1.569 | $1.666 |
2028-09-30 | $1.563 | $1.516 | $1.610 |
2028 October | |||
2028-10-01 | $1.521 | $1.476 | $1.567 |
2028-10-02 | $1.573 | $1.526 | $1.620 |
2028-10-03 | $1.565 | $1.518 | $1.612 |
2028-10-04 | $1.565 | $1.518 | $1.612 |
2028-10-05 | $1.551 | $1.504 | $1.597 |
2028-10-06 | $1.562 | $1.515 | $1.609 |
2028-10-07 | $1.551 | $1.504 | $1.597 |
2028-10-08 | $1.555 | $1.508 | $1.601 |
2028-10-09 | $1.513 | $1.467 | $1.558 |
2028-10-10 | $1.489 | $1.444 | $1.534 |
2028-10-11 | $1.489 | $1.444 | $1.534 |
2028-10-12 | $1.489 | $1.444 | $1.534 |
2028-10-13 | $1.506 | $1.461 | $1.552 |
2028-10-14 | $1.516 | $1.470 | $1.561 |
2028-10-15 | $1.465 | $1.421 | $1.509 |
2028-10-16 | $1.476 | $1.432 | $1.521 |
2028-10-17 | $1.476 | $1.432 | $1.521 |
2028-10-18 | $1.476 | $1.432 | $1.521 |
2028-10-19 | $1.476 | $1.432 | $1.521 |
2028-10-20 | $1.476 | $1.432 | $1.521 |
2028-10-21 | $1.476 | $1.432 | $1.521 |
2028-10-22 | $1.476 | $1.432 | $1.521 |
2028-10-23 | $1.476 | $1.432 | $1.521 |
2028-10-24 | $1.476 | $1.432 | $1.521 |
2028-10-25 | $1.478 | $1.434 | $1.522 |
2028-10-26 | $1.478 | $1.434 | $1.522 |
2028-10-27 | $1.478 | $1.434 | $1.522 |
2028-10-28 | $1.478 | $1.434 | $1.522 |
2028-10-29 | $1.515 | $1.469 | $1.560 |
2028-10-30 | $1.515 | $1.469 | $1.560 |
2028-10-31 | $1.473 | $1.429 | $1.517 |
2028 November | |||
2028-11-01 | $1.473 | $1.429 | $1.517 |
2028-11-02 | $1.473 | $1.429 | $1.517 |
2028-11-03 | $1.505 | $1.460 | $1.550 |
2028-11-04 | $1.505 | $1.460 | $1.550 |
2028-11-05 | $1.505 | $1.460 | $1.550 |
2028-11-06 | $1.505 | $1.460 | $1.550 |
2028-11-07 | $1.542 | $1.496 | $1.588 |
2028-11-08 | $1.542 | $1.496 | $1.588 |
2028-11-09 | $1.566 | $1.519 | $1.613 |
2028-11-10 | $1.566 | $1.519 | $1.613 |
2028-11-11 | $1.548 | $1.502 | $1.595 |
2028-11-12 | $1.548 | $1.502 | $1.595 |
2028-11-13 | $1.548 | $1.502 | $1.595 |
2028-11-14 | $1.548 | $1.502 | $1.595 |
2028-11-15 | $1.548 | $1.502 | $1.595 |
2028-11-16 | $1.563 | $1.516 | $1.610 |
2028-11-17 | $1.563 | $1.516 | $1.610 |
2028-11-18 | $1.512 | $1.467 | $1.557 |
2028-11-19 | $1.512 | $1.467 | $1.557 |
2028-11-20 | $1.557 | $1.510 | $1.603 |
2028-11-21 | $1.557 | $1.510 | $1.603 |
2028-11-22 | $1.587 | $1.539 | $1.635 |
2028-11-23 | $1.587 | $1.539 | $1.635 |
2028-11-24 | $1.631 | $1.582 | $1.680 |
2028-11-25 | $1.631 | $1.582 | $1.680 |
2028-11-26 | $1.631 | $1.582 | $1.680 |
2028-11-27 | $1.576 | $1.529 | $1.623 |
2028-11-28 | $1.576 | $1.529 | $1.623 |
2028-11-29 | $1.576 | $1.529 | $1.623 |
2028-11-30 | $1.576 | $1.529 | $1.623 |
2028 December | |||
2028-12-01 | $1.621 | $1.572 | $1.670 |
2028-12-02 | $1.621 | $1.572 | $1.670 |
2028-12-03 | $1.676 | $1.626 | $1.726 |
2028-12-04 | $1.620 | $1.571 | $1.668 |
2028-12-05 | $1.565 | $1.518 | $1.612 |
2028-12-06 | $1.618 | $1.570 | $1.667 |
2028-12-07 | $1.673 | $1.623 | $1.724 |
2028-12-08 | $1.617 | $1.569 | $1.666 |
2028-12-09 | $1.563 | $1.516 | $1.610 |
2028-12-10 | $1.605 | $1.557 | $1.653 |
2028-12-11 | $1.658 | $1.608 | $1.708 |
2028-12-12 | $1.656 | $1.606 | $1.705 |
2028-12-13 | $1.712 | $1.661 | $1.763 |
2028-12-14 | $1.679 | $1.629 | $1.729 |
2028-12-15 | $1.623 | $1.574 | $1.671 |
2028-12-16 | $1.664 | $1.614 | $1.714 |
2028-12-17 | $1.609 | $1.561 | $1.658 |
2028-12-18 | $1.555 | $1.509 | $1.602 |
2028-12-19 | $1.542 | $1.496 | $1.588 |
2028-12-20 | $1.490 | $1.446 | $1.535 |
2028-12-21 | $1.530 | $1.484 | $1.576 |
2028-12-22 | $1.511 | $1.466 | $1.557 |
2028-12-23 | $1.461 | $1.417 | $1.504 |
2028-12-24 | $1.474 | $1.430 | $1.519 |
2028-12-25 | $1.524 | $1.479 | $1.570 |
2028-12-26 | $1.513 | $1.467 | $1.558 |
2028-12-27 | $1.467 | $1.423 | $1.511 |
2028-12-28 | $1.517 | $1.471 | $1.563 |
2028-12-29 | $1.568 | $1.521 | $1.616 |
2028-12-30 | $1.516 | $1.470 | $1.561 |
2028-12-31 | $1.478 | $1.434 | $1.523 |