Current RXRX price: $5.005
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5.770 | $5.597 | $5.943 |
2027-01-02 | $5.719 | $5.548 | $5.891 |
2027-01-03 | $5.894 | $5.717 | $6.071 |
2027-01-04 | $5.696 | $5.525 | $5.867 |
2027-01-05 | $5.778 | $5.604 | $5.951 |
2027-01-06 | $5.896 | $5.719 | $6.073 |
2027-01-07 | $6.014 | $5.834 | $6.195 |
2027-01-08 | $5.852 | $5.676 | $6.027 |
2027-01-09 | $6.000 | $5.820 | $6.180 |
2027-01-10 | $6.203 | $6.017 | $6.389 |
2027-01-11 | $5.995 | $5.815 | $6.175 |
2027-01-12 | $6.046 | $5.865 | $6.228 |
2027-01-13 | $5.929 | $5.752 | $6.107 |
2027-01-14 | $5.730 | $5.559 | $5.902 |
2027-01-15 | $5.538 | $5.372 | $5.704 |
2027-01-16 | $5.726 | $5.554 | $5.898 |
2027-01-17 | $5.534 | $5.368 | $5.700 |
2027-01-18 | $5.722 | $5.550 | $5.893 |
2027-01-19 | $5.625 | $5.456 | $5.794 |
2027-01-20 | $5.499 | $5.334 | $5.664 |
2027-01-21 | $5.440 | $5.277 | $5.603 |
2027-01-22 | $5.492 | $5.327 | $5.656 |
2027-01-23 | $5.307 | $5.148 | $5.467 |
2027-01-24 | $5.129 | $4.975 | $5.283 |
2027-01-25 | $5.152 | $4.998 | $5.307 |
2027-01-26 | $5.129 | $4.975 | $5.283 |
2027-01-27 | $4.999 | $4.849 | $5.149 |
2027-01-28 | $5.169 | $5.014 | $5.324 |
2027-01-29 | $4.995 | $4.845 | $5.145 |
2027-01-30 | $5.087 | $4.935 | $5.240 |
2027-01-31 | $5.260 | $5.102 | $5.418 |
2027 February | |||
2027-02-01 | $5.083 | $4.931 | $5.236 |
2027-02-02 | $5.029 | $4.878 | $5.179 |
2027-02-03 | $5.162 | $5.007 | $5.316 |
2027-02-04 | $5.115 | $4.961 | $5.268 |
2027-02-05 | $5.287 | $5.128 | $5.445 |
2027-02-06 | $5.109 | $4.956 | $5.263 |
2027-02-07 | $5.283 | $5.124 | $5.441 |
2027-02-08 | $5.105 | $4.952 | $5.259 |
2027-02-09 | $5.279 | $5.120 | $5.437 |
2027-02-10 | $5.102 | $4.948 | $5.255 |
2027-02-11 | $5.119 | $4.965 | $5.273 |
2027-02-12 | $4.947 | $4.799 | $5.096 |
2027-02-13 | $5.115 | $4.962 | $5.269 |
2027-02-14 | $4.943 | $4.795 | $5.092 |
2027-02-15 | $4.778 | $4.634 | $4.921 |
2027-02-16 | $4.617 | $4.479 | $4.756 |
2027-02-17 | $4.515 | $4.380 | $4.651 |
2027-02-18 | $4.422 | $4.290 | $4.555 |
2027-02-19 | $4.422 | $4.290 | $4.555 |
2027-02-20 | $4.274 | $4.146 | $4.402 |
2027-02-21 | $4.419 | $4.287 | $4.552 |
2027-02-22 | $4.488 | $4.354 | $4.623 |
2027-02-23 | $4.618 | $4.479 | $4.757 |
2027-02-24 | $4.775 | $4.632 | $4.918 |
2027-02-25 | $4.937 | $4.789 | $5.085 |
2027-02-26 | $4.771 | $4.628 | $4.914 |
2027-02-27 | $4.797 | $4.653 | $4.941 |
2027-02-28 | $4.636 | $4.497 | $4.775 |
2027 March | |||
2027-03-01 | $4.785 | $4.641 | $4.928 |
2027-03-02 | $4.624 | $4.485 | $4.763 |
2027-03-03 | $4.781 | $4.638 | $4.925 |
2027-03-04 | $4.943 | $4.795 | $5.092 |
2027-03-05 | $5.111 | $4.958 | $5.265 |
2027-03-06 | $5.285 | $5.126 | $5.443 |
2027-03-07 | $5.464 | $5.300 | $5.628 |
2027-03-08 | $5.596 | $5.428 | $5.764 |
2027-03-09 | $5.408 | $5.246 | $5.570 |
2027-03-10 | $5.592 | $5.424 | $5.759 |
2027-03-11 | $5.444 | $5.280 | $5.607 |
2027-03-12 | $5.290 | $5.131 | $5.448 |
2027-03-13 | $5.469 | $5.305 | $5.633 |
2027-03-14 | $5.286 | $5.127 | $5.444 |
2027-03-15 | $5.389 | $5.227 | $5.550 |
2027-03-16 | $5.572 | $5.404 | $5.739 |
2027-03-17 | $5.633 | $5.464 | $5.803 |
2027-03-18 | $5.739 | $5.567 | $5.911 |
2027-03-19 | $5.695 | $5.525 | $5.866 |
2027-03-20 | $5.889 | $5.712 | $6.065 |
2027-03-21 | $6.089 | $5.906 | $6.271 |
2027-03-22 | $5.884 | $5.708 | $6.061 |
2027-03-23 | $5.726 | $5.554 | $5.898 |
2027-03-24 | $5.534 | $5.368 | $5.700 |
2027-03-25 | $5.546 | $5.380 | $5.713 |
2027-03-26 | $5.360 | $5.199 | $5.521 |
2027-03-27 | $5.180 | $5.025 | $5.336 |
2027-03-28 | $5.023 | $4.872 | $5.174 |
2027-03-29 | $5.023 | $4.872 | $5.174 |
2027-03-30 | $5.160 | $5.005 | $5.315 |
2027-03-31 | $5.167 | $5.012 | $5.322 |
2027 April | |||
2027-04-01 | $5.119 | $4.965 | $5.272 |
2027-04-02 | $5.091 | $4.939 | $5.244 |
2027-04-03 | $5.057 | $4.905 | $5.209 |
2027-04-04 | $4.887 | $4.741 | $5.034 |
2027-04-05 | $4.723 | $4.582 | $4.865 |
2027-04-06 | $4.884 | $4.737 | $5.030 |
2027-04-07 | $5.050 | $4.898 | $5.201 |
2027-04-08 | $5.221 | $5.064 | $5.378 |
2027-04-09 | $5.046 | $4.894 | $5.197 |
2027-04-10 | $5.217 | $5.060 | $5.373 |
2027-04-11 | $5.042 | $4.891 | $5.193 |
2027-04-12 | $5.213 | $5.057 | $5.369 |
2027-04-13 | $5.190 | $5.035 | $5.346 |
2027-04-14 | $5.367 | $5.206 | $5.528 |
2027-04-15 | $5.346 | $5.185 | $5.506 |
2027-04-16 | $5.513 | $5.348 | $5.679 |
2027-04-17 | $5.328 | $5.168 | $5.488 |
2027-04-18 | $5.369 | $5.208 | $5.530 |
2027-04-19 | $5.220 | $5.064 | $5.377 |
2027-04-20 | $5.045 | $4.894 | $5.196 |
2027-04-21 | $5.126 | $4.972 | $5.280 |
2027-04-22 | $5.300 | $5.141 | $5.459 |
2027-04-23 | $5.123 | $4.969 | $5.277 |
2027-04-24 | $4.951 | $4.802 | $5.100 |
2027-04-25 | $4.796 | $4.652 | $4.939 |
2027-04-26 | $4.738 | $4.596 | $4.880 |
2027-04-27 | $4.579 | $4.442 | $4.716 |
2027-04-28 | $4.734 | $4.592 | $4.876 |
2027-04-29 | $4.575 | $4.438 | $4.713 |
2027-04-30 | $4.422 | $4.289 | $4.555 |
2027 May | |||
2027-05-01 | $4.274 | $4.145 | $4.402 |
2027-05-02 | $4.139 | $4.015 | $4.263 |
2027-05-03 | $4.077 | $3.954 | $4.199 |
2027-05-04 | $3.940 | $3.822 | $4.058 |
2027-05-05 | $3.899 | $3.782 | $4.016 |
2027-05-06 | $3.913 | $3.795 | $4.030 |
2027-05-07 | $4.021 | $3.900 | $4.142 |
2027-05-08 | $4.134 | $4.010 | $4.258 |
2027-05-09 | $4.274 | $4.146 | $4.403 |
2027-05-10 | $4.131 | $4.007 | $4.255 |
2027-05-11 | $4.107 | $3.984 | $4.230 |
2027-05-12 | $4.083 | $3.960 | $4.205 |
2027-05-13 | $4.097 | $3.974 | $4.220 |
2027-05-14 | $4.236 | $4.109 | $4.363 |
2027-05-15 | $4.236 | $4.109 | $4.363 |
2027-05-16 | $4.356 | $4.226 | $4.487 |
2027-05-17 | $4.210 | $4.084 | $4.337 |
2027-05-18 | $4.263 | $4.135 | $4.391 |
2027-05-19 | $4.120 | $3.997 | $4.244 |
2027-05-20 | $4.035 | $3.914 | $4.156 |
2027-05-21 | $4.130 | $4.006 | $4.254 |
2027-05-22 | $4.270 | $4.142 | $4.398 |
2027-05-23 | $4.315 | $4.186 | $4.444 |
2027-05-24 | $4.310 | $4.181 | $4.439 |
2027-05-25 | $4.191 | $4.065 | $4.316 |
2027-05-26 | $4.333 | $4.203 | $4.463 |
2027-05-27 | $4.194 | $4.068 | $4.319 |
2027-05-28 | $4.053 | $3.931 | $4.174 |
2027-05-29 | $4.104 | $3.981 | $4.227 |
2027-05-30 | $3.966 | $3.847 | $4.085 |
2027-05-31 | $3.895 | $3.778 | $4.012 |
2027 June | |||
2027-06-01 | $3.920 | $3.803 | $4.038 |
2027-06-02 | $3.966 | $3.847 | $4.085 |
2027-06-03 | $4.007 | $3.887 | $4.127 |
2027-06-04 | $3.900 | $3.783 | $4.017 |
2027-06-05 | $3.769 | $3.656 | $3.882 |
2027-06-06 | $3.897 | $3.780 | $4.014 |
2027-06-07 | $3.766 | $3.653 | $3.879 |
2027-06-08 | $3.640 | $3.531 | $3.749 |
2027-06-09 | $3.629 | $3.520 | $3.738 |
2027-06-10 | $3.587 | $3.480 | $3.695 |
2027-06-11 | $3.709 | $3.598 | $3.820 |
2027-06-12 | $3.588 | $3.480 | $3.696 |
2027-06-13 | $3.468 | $3.363 | $3.572 |
2027-06-14 | $3.462 | $3.358 | $3.566 |
2027-06-15 | $3.544 | $3.438 | $3.651 |
2027-06-16 | $3.566 | $3.459 | $3.673 |
2027-06-17 | $3.447 | $3.343 | $3.550 |
2027-06-18 | $3.341 | $3.241 | $3.441 |
2027-06-19 | $3.263 | $3.165 | $3.361 |
2027-06-20 | $3.174 | $3.079 | $3.269 |
2027-06-21 | $3.282 | $3.183 | $3.380 |
2027-06-22 | $3.171 | $3.076 | $3.267 |
2027-06-23 | $3.183 | $3.087 | $3.278 |
2027-06-24 | $3.076 | $2.984 | $3.168 |
2027-06-25 | $3.007 | $2.917 | $3.097 |
2027-06-26 | $3.018 | $2.928 | $3.109 |
2027-06-27 | $2.995 | $2.905 | $3.085 |
2027-06-28 | $3.097 | $3.004 | $3.190 |
2027-06-29 | $3.202 | $3.106 | $3.298 |
2027-06-30 | $3.095 | $3.002 | $3.187 |
2027 July | |||
2027-07-01 | $3.200 | $3.104 | $3.296 |
2027-07-02 | $3.092 | $3.000 | $3.185 |
2027-07-03 | $2.988 | $2.899 | $3.078 |
2027-07-04 | $3.028 | $2.937 | $3.119 |
2027-07-05 | $3.131 | $3.037 | $3.225 |
2027-07-06 | $3.235 | $3.138 | $3.332 |
2027-07-07 | $3.345 | $3.245 | $3.446 |
2027-07-08 | $3.233 | $3.136 | $3.330 |
2027-07-09 | $3.343 | $3.242 | $3.443 |
2027-07-10 | $3.230 | $3.134 | $3.327 |
2027-07-11 | $3.211 | $3.115 | $3.308 |
2027-07-12 | $3.259 | $3.161 | $3.357 |
2027-07-13 | $3.264 | $3.166 | $3.362 |
2027-07-14 | $3.154 | $3.060 | $3.249 |
2027-07-15 | $3.262 | $3.164 | $3.359 |
2027-07-16 | $3.169 | $3.074 | $3.264 |
2027-07-17 | $3.063 | $2.971 | $3.154 |
2027-07-18 | $3.166 | $3.071 | $3.261 |
2027-07-19 | $3.154 | $3.059 | $3.248 |
2027-07-20 | $3.102 | $3.009 | $3.195 |
2027-07-21 | $3.184 | $3.088 | $3.279 |
2027-07-22 | $3.218 | $3.121 | $3.315 |
2027-07-23 | $3.248 | $3.151 | $3.345 |
2027-07-24 | $3.244 | $3.146 | $3.341 |
2027-07-25 | $3.184 | $3.088 | $3.279 |
2027-07-26 | $3.292 | $3.193 | $3.390 |
2027-07-27 | $3.403 | $3.301 | $3.506 |
2027-07-28 | $3.393 | $3.291 | $3.495 |
2027-07-29 | $3.432 | $3.329 | $3.535 |
2027-07-30 | $3.538 | $3.432 | $3.644 |
2027-07-31 | $3.478 | $3.374 | $3.582 |
2027 August | |||
2027-08-01 | $3.542 | $3.435 | $3.648 |
2027-08-02 | $3.662 | $3.552 | $3.772 |
2027-08-03 | $3.786 | $3.673 | $3.900 |
2027-08-04 | $3.659 | $3.549 | $3.769 |
2027-08-05 | $3.632 | $3.523 | $3.741 |
2027-08-06 | $3.510 | $3.404 | $3.615 |
2027-08-07 | $3.470 | $3.366 | $3.574 |
2027-08-08 | $3.510 | $3.404 | $3.615 |
2027-08-09 | $3.629 | $3.520 | $3.738 |
2027-08-10 | $3.752 | $3.639 | $3.865 |
2027-08-11 | $3.873 | $3.757 | $3.989 |
2027-08-12 | $4.005 | $3.885 | $4.125 |
2027-08-13 | $3.870 | $3.754 | $3.986 |
2027-08-14 | $3.740 | $3.628 | $3.853 |
2027-08-15 | $3.615 | $3.506 | $3.723 |
2027-08-16 | $3.494 | $3.389 | $3.598 |
2027-08-17 | $3.494 | $3.389 | $3.598 |
2027-08-18 | $3.376 | $3.275 | $3.478 |
2027-08-19 | $3.309 | $3.209 | $3.408 |
2027-08-20 | $3.421 | $3.318 | $3.524 |
2027-08-21 | $3.463 | $3.359 | $3.566 |
2027-08-22 | $3.346 | $3.246 | $3.447 |
2027-08-23 | $3.270 | $3.172 | $3.368 |
2027-08-24 | $3.160 | $3.065 | $3.255 |
2027-08-25 | $3.267 | $3.169 | $3.365 |
2027-08-26 | $3.158 | $3.063 | $3.252 |
2027-08-27 | $3.093 | $3.000 | $3.185 |
2027-08-28 | $3.002 | $2.912 | $3.092 |
2027-08-29 | $2.956 | $2.867 | $3.045 |
2027-08-30 | $2.956 | $2.867 | $3.045 |
2027-08-31 | $3.056 | $2.965 | $3.148 |
2027 September | |||
2027-09-01 | $2.954 | $2.865 | $3.042 |
2027-09-02 | $3.054 | $2.963 | $3.146 |
2027-09-03 | $3.069 | $2.977 | $3.161 |
2027-09-04 | $3.054 | $2.963 | $3.146 |
2027-09-05 | $3.066 | $2.974 | $3.158 |
2027-09-06 | $3.170 | $3.075 | $3.265 |
2027-09-07 | $3.064 | $2.972 | $3.156 |
2027-09-08 | $3.168 | $3.073 | $3.263 |
2027-09-09 | $3.062 | $2.970 | $3.153 |
2027-09-10 | $3.166 | $3.071 | $3.260 |
2027-09-11 | $3.273 | $3.175 | $3.371 |
2027-09-12 | $3.163 | $3.068 | $3.258 |
2027-09-13 | $3.270 | $3.172 | $3.369 |
2027-09-14 | $3.161 | $3.066 | $3.256 |
2027-09-15 | $3.083 | $2.991 | $3.176 |
2027-09-16 | $3.069 | $2.977 | $3.161 |
2027-09-17 | $2.966 | $2.877 | $3.055 |
2027-09-18 | $2.867 | $2.781 | $2.953 |
2027-09-19 | $2.895 | $2.809 | $2.982 |
2027-09-20 | $2.798 | $2.714 | $2.882 |
2027-09-21 | $2.798 | $2.714 | $2.882 |
2027-09-22 | $2.786 | $2.702 | $2.870 |
2027-09-23 | $2.693 | $2.612 | $2.773 |
2027-09-24 | $2.744 | $2.662 | $2.827 |
2027-09-25 | $2.837 | $2.752 | $2.923 |
2027-09-26 | $2.742 | $2.660 | $2.825 |
2027-09-27 | $2.835 | $2.750 | $2.920 |
2027-09-28 | $2.740 | $2.658 | $2.822 |
2027-09-29 | $2.648 | $2.569 | $2.728 |
2027-09-30 | $2.738 | $2.656 | $2.820 |
2027 October | |||
2027-10-01 | $2.646 | $2.567 | $2.726 |
2027-10-02 | $2.646 | $2.567 | $2.726 |
2027-10-03 | $2.671 | $2.591 | $2.751 |
2027-10-04 | $2.606 | $2.528 | $2.684 |
2027-10-05 | $2.543 | $2.467 | $2.619 |
2027-10-06 | $2.513 | $2.437 | $2.588 |
2027-10-07 | $2.428 | $2.356 | $2.501 |
2027-10-08 | $2.399 | $2.327 | $2.471 |
2027-10-09 | $2.445 | $2.371 | $2.518 |
2027-10-10 | $2.363 | $2.292 | $2.433 |
2027-10-11 | $2.443 | $2.370 | $2.516 |
2027-10-12 | $2.467 | $2.393 | $2.542 |
2027-10-13 | $2.385 | $2.313 | $2.456 |
2027-10-14 | $2.396 | $2.324 | $2.468 |
2027-10-15 | $2.437 | $2.364 | $2.510 |
2027-10-16 | $2.355 | $2.285 | $2.426 |
2027-10-17 | $2.276 | $2.208 | $2.345 |
2027-10-18 | $2.285 | $2.217 | $2.354 |
2027-10-19 | $2.209 | $2.142 | $2.275 |
2027-10-20 | $2.194 | $2.128 | $2.259 |
2027-10-21 | $2.242 | $2.175 | $2.309 |
2027-10-22 | $2.272 | $2.204 | $2.340 |
2027-10-23 | $2.349 | $2.278 | $2.419 |
2027-10-24 | $2.270 | $2.202 | $2.338 |
2027-10-25 | $2.347 | $2.277 | $2.418 |
2027-10-26 | $2.427 | $2.354 | $2.500 |
2027-10-27 | $2.357 | $2.286 | $2.427 |
2027-10-28 | $2.278 | $2.209 | $2.346 |
2027-10-29 | $2.355 | $2.284 | $2.426 |
2027-10-30 | $2.435 | $2.362 | $2.508 |
2027-10-31 | $2.353 | $2.283 | $2.424 |
2027 November | |||
2027-11-01 | $2.345 | $2.275 | $2.416 |
2027-11-02 | $2.266 | $2.198 | $2.334 |
2027-11-03 | $2.277 | $2.209 | $2.345 |
2027-11-04 | $2.354 | $2.284 | $2.425 |
2027-11-05 | $2.434 | $2.361 | $2.507 |
2027-11-06 | $2.514 | $2.439 | $2.590 |
2027-11-07 | $2.600 | $2.522 | $2.678 |
2027-11-08 | $2.527 | $2.451 | $2.603 |
2027-11-09 | $2.442 | $2.369 | $2.515 |
2027-11-10 | $2.424 | $2.351 | $2.497 |
2027-11-11 | $2.475 | $2.401 | $2.550 |
2027-11-12 | $2.447 | $2.374 | $2.521 |
2027-11-13 | $2.455 | $2.381 | $2.529 |
2027-11-14 | $2.372 | $2.301 | $2.444 |
2027-11-15 | $2.430 | $2.357 | $2.503 |
2027-11-16 | $2.348 | $2.278 | $2.419 |
2027-11-17 | $2.343 | $2.273 | $2.413 |
2027-11-18 | $2.399 | $2.327 | $2.471 |
2027-11-19 | $2.319 | $2.249 | $2.388 |
2027-11-20 | $2.366 | $2.295 | $2.437 |
2027-11-21 | $2.327 | $2.257 | $2.397 |
2027-11-22 | $2.406 | $2.334 | $2.478 |
2027-11-23 | $2.342 | $2.272 | $2.412 |
2027-11-24 | $2.263 | $2.195 | $2.331 |
2027-11-25 | $2.277 | $2.208 | $2.345 |
2027-11-26 | $2.354 | $2.283 | $2.425 |
2027-11-27 | $2.434 | $2.361 | $2.507 |
2027-11-28 | $2.410 | $2.338 | $2.483 |
2027-11-29 | $2.400 | $2.328 | $2.472 |
2027-11-30 | $2.434 | $2.361 | $2.507 |
2027 December | |||
2027-12-01 | $2.502 | $2.427 | $2.577 |
2027-12-02 | $2.418 | $2.345 | $2.490 |
2027-12-03 | $2.359 | $2.289 | $2.430 |
2027-12-04 | $2.439 | $2.366 | $2.513 |
2027-12-05 | $2.401 | $2.329 | $2.473 |
2027-12-06 | $2.320 | $2.250 | $2.390 |
2027-12-07 | $2.399 | $2.327 | $2.471 |
2027-12-08 | $2.386 | $2.315 | $2.458 |
2027-12-09 | $2.354 | $2.284 | $2.425 |
2027-12-10 | $2.291 | $2.222 | $2.360 |
2027-12-11 | $2.332 | $2.262 | $2.402 |
2027-12-12 | $2.339 | $2.268 | $2.409 |
2027-12-13 | $2.345 | $2.275 | $2.415 |
2027-12-14 | $2.370 | $2.299 | $2.441 |
2027-12-15 | $2.358 | $2.287 | $2.428 |
2027-12-16 | $2.438 | $2.365 | $2.511 |
2027-12-17 | $2.520 | $2.445 | $2.596 |
2027-12-18 | $2.517 | $2.442 | $2.593 |
2027-12-19 | $2.493 | $2.419 | $2.568 |
2027-12-20 | $2.502 | $2.427 | $2.578 |
2027-12-21 | $2.418 | $2.346 | $2.491 |
2027-12-22 | $2.366 | $2.295 | $2.437 |
2027-12-23 | $2.447 | $2.373 | $2.520 |
2027-12-24 | $2.530 | $2.454 | $2.606 |
2027-12-25 | $2.445 | $2.371 | $2.518 |
2027-12-26 | $2.528 | $2.452 | $2.604 |
2027-12-27 | $2.562 | $2.485 | $2.638 |
2027-12-28 | $2.516 | $2.440 | $2.591 |
2027-12-29 | $2.451 | $2.378 | $2.525 |
2027-12-30 | $2.506 | $2.431 | $2.582 |
2027-12-31 | $2.422 | $2.350 | $2.495 |