Current RXRX price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.332 | $1.292 | $1.372 |
| 2031-01-02 | $1.341 | $1.301 | $1.381 |
| 2031-01-03 | $1.357 | $1.316 | $1.397 |
| 2031-01-04 | $1.370 | $1.329 | $1.412 |
| 2031-01-05 | $1.334 | $1.294 | $1.374 |
| 2031-01-06 | $1.290 | $1.252 | $1.329 |
| 2031-01-07 | $1.333 | $1.293 | $1.373 |
| 2031-01-08 | $1.289 | $1.251 | $1.328 |
| 2031-01-09 | $1.247 | $1.210 | $1.285 |
| 2031-01-10 | $1.244 | $1.206 | $1.281 |
| 2031-01-11 | $1.229 | $1.192 | $1.266 |
| 2031-01-12 | $1.270 | $1.232 | $1.308 |
| 2031-01-13 | $1.228 | $1.192 | $1.265 |
| 2031-01-14 | $1.188 | $1.153 | $1.224 |
| 2031-01-15 | $1.186 | $1.151 | $1.222 |
| 2031-01-16 | $1.215 | $1.178 | $1.251 |
| 2031-01-17 | $1.222 | $1.186 | $1.259 |
| 2031-01-18 | $1.182 | $1.147 | $1.218 |
| 2031-01-19 | $1.146 | $1.112 | $1.180 |
| 2031-01-20 | $1.119 | $1.086 | $1.153 |
| 2031-01-21 | $1.089 | $1.056 | $1.121 |
| 2031-01-22 | $1.125 | $1.091 | $1.158 |
| 2031-01-23 | $1.088 | $1.055 | $1.121 |
| 2031-01-24 | $1.092 | $1.059 | $1.125 |
| 2031-01-25 | $1.056 | $1.025 | $1.088 |
| 2031-01-26 | $1.032 | $1.001 | $1.063 |
| 2031-01-27 | $1.036 | $1.005 | $1.068 |
| 2031-01-28 | $1.029 | $0.9976 | $1.059 |
| 2031-01-29 | $1.063 | $1.031 | $1.094 |
| 2031-01-30 | $1.098 | $1.065 | $1.131 |
| 2031-01-31 | $1.062 | $1.030 | $1.094 |
| 2031 February | |||
| 2031-02-01 | $1.097 | $1.064 | $1.130 |
| 2031-02-02 | $1.061 | $1.029 | $1.093 |
| 2031-02-03 | $1.026 | $0.9956 | $1.057 |
| 2031-02-04 | $1.040 | $1.009 | $1.071 |
| 2031-02-05 | $1.074 | $1.042 | $1.107 |
| 2031-02-06 | $1.110 | $1.077 | $1.143 |
| 2031-02-07 | $1.147 | $1.112 | $1.181 |
| 2031-02-08 | $1.109 | $1.076 | $1.142 |
| 2031-02-09 | $1.146 | $1.111 | $1.180 |
| 2031-02-10 | $1.108 | $1.075 | $1.142 |
| 2031-02-11 | $1.102 | $1.069 | $1.135 |
| 2031-02-12 | $1.118 | $1.085 | $1.152 |
| 2031-02-13 | $1.120 | $1.086 | $1.154 |
| 2031-02-14 | $1.083 | $1.051 | $1.116 |
| 2031-02-15 | $1.119 | $1.086 | $1.153 |
| 2031-02-16 | $1.087 | $1.055 | $1.120 |
| 2031-02-17 | $1.052 | $1.020 | $1.083 |
| 2031-02-18 | $1.087 | $1.054 | $1.119 |
| 2031-02-19 | $1.082 | $1.050 | $1.115 |
| 2031-02-20 | $1.065 | $1.033 | $1.096 |
| 2031-02-21 | $1.093 | $1.060 | $1.125 |
| 2031-02-22 | $1.104 | $1.071 | $1.137 |
| 2031-02-23 | $1.115 | $1.081 | $1.148 |
| 2031-02-24 | $1.113 | $1.080 | $1.147 |
| 2031-02-25 | $1.093 | $1.060 | $1.125 |
| 2031-02-26 | $1.129 | $1.095 | $1.163 |
| 2031-02-27 | $1.166 | $1.131 | $1.201 |
| 2031-02-28 | $1.162 | $1.127 | $1.197 |
| 2031 March | |||
| 2031-03-01 | $1.176 | $1.140 | $1.211 |
| 2031-03-02 | $1.212 | $1.176 | $1.248 |
| 2031-03-03 | $1.191 | $1.156 | $1.227 |
| 2031-03-04 | $1.213 | $1.177 | $1.250 |
| 2031-03-05 | $1.253 | $1.216 | $1.291 |
| 2031-03-06 | $1.295 | $1.256 | $1.334 |
| 2031-03-07 | $1.253 | $1.215 | $1.290 |
| 2031-03-08 | $1.243 | $1.206 | $1.280 |
| 2031-03-09 | $1.203 | $1.166 | $1.239 |
| 2031-03-10 | $1.189 | $1.153 | $1.225 |
| 2031-03-11 | $1.203 | $1.166 | $1.239 |
| 2031-03-12 | $1.242 | $1.205 | $1.280 |
| 2031-03-13 | $1.283 | $1.245 | $1.322 |
| 2031-03-14 | $1.325 | $1.285 | $1.365 |
| 2031-03-15 | $1.369 | $1.328 | $1.410 |
| 2031-03-16 | $1.324 | $1.284 | $1.364 |
| 2031-03-17 | $1.281 | $1.242 | $1.319 |
| 2031-03-18 | $1.239 | $1.202 | $1.276 |
| 2031-03-19 | $1.198 | $1.162 | $1.234 |
| 2031-03-20 | $1.198 | $1.162 | $1.234 |
| 2031-03-21 | $1.159 | $1.125 | $1.194 |
| 2031-03-22 | $1.136 | $1.102 | $1.170 |
| 2031-03-23 | $1.174 | $1.138 | $1.209 |
| 2031-03-24 | $1.188 | $1.152 | $1.224 |
| 2031-03-25 | $1.149 | $1.115 | $1.184 |
| 2031-03-26 | $1.123 | $1.089 | $1.156 |
| 2031-03-27 | $1.086 | $1.054 | $1.119 |
| 2031-03-28 | $1.122 | $1.088 | $1.156 |
| 2031-03-29 | $1.085 | $1.053 | $1.118 |
| 2031-03-30 | $1.063 | $1.031 | $1.095 |
| 2031-03-31 | $1.032 | $1.001 | $1.063 |
| 2031 April | |||
| 2031-04-01 | $1.016 | $0.9856 | $1.047 |
| 2031-04-02 | $1.016 | $0.9856 | $1.047 |
| 2031-04-03 | $1.050 | $1.018 | $1.081 |
| 2031-04-04 | $1.015 | $0.9850 | $1.046 |
| 2031-04-05 | $1.049 | $1.018 | $1.080 |
| 2031-04-06 | $1.054 | $1.023 | $1.086 |
| 2031-04-07 | $1.049 | $1.018 | $1.080 |
| 2031-04-08 | $1.053 | $1.022 | $1.085 |
| 2031-04-09 | $1.088 | $1.055 | $1.121 |
| 2031-04-10 | $1.052 | $1.021 | $1.084 |
| 2031-04-11 | $1.087 | $1.055 | $1.120 |
| 2031-04-12 | $1.052 | $1.020 | $1.083 |
| 2031-04-13 | $1.087 | $1.054 | $1.119 |
| 2031-04-14 | $1.122 | $1.089 | $1.156 |
| 2031-04-15 | $1.086 | $1.053 | $1.118 |
| 2031-04-16 | $1.122 | $1.088 | $1.155 |
| 2031-04-17 | $1.085 | $1.052 | $1.118 |
| 2031-04-18 | $1.058 | $1.027 | $1.090 |
| 2031-04-19 | $1.054 | $1.022 | $1.085 |
| 2031-04-20 | $1.019 | $0.9887 | $1.050 |
| 2031-04-21 | $0.9860 | $0.9564 | $1.016 |
| 2031-04-22 | $0.9958 | $0.9660 | $1.026 |
| 2031-04-23 | $0.9633 | $0.9344 | $0.9922 |
| 2031-04-24 | $0.9633 | $0.9344 | $0.9922 |
| 2031-04-25 | $0.9591 | $0.9303 | $0.9879 |
| 2031-04-26 | $0.9278 | $0.8999 | $0.9556 |
| 2031-04-27 | $0.9456 | $0.9172 | $0.9740 |
| 2031-04-28 | $0.9769 | $0.9476 | $1.006 |
| 2031-04-29 | $0.9450 | $0.9166 | $0.9733 |
| 2031-04-30 | $0.9762 | $0.9469 | $1.006 |
| 2031 May | |||
| 2031-05-01 | $0.9443 | $0.9160 | $0.9727 |
| 2031-05-02 | $0.9135 | $0.8861 | $0.9409 |
| 2031-05-03 | $0.9437 | $0.9154 | $0.9720 |
| 2031-05-04 | $0.9129 | $0.8855 | $0.9403 |
| 2031-05-05 | $0.9129 | $0.8855 | $0.9403 |
| 2031-05-06 | $0.9216 | $0.8939 | $0.9492 |
| 2031-05-07 | $0.8990 | $0.8720 | $0.9259 |
| 2031-05-08 | $0.8773 | $0.8509 | $0.9036 |
| 2031-05-09 | $0.8668 | $0.8408 | $0.8928 |
| 2031-05-10 | $0.8385 | $0.8134 | $0.8637 |
| 2031-05-11 | $0.8282 | $0.8034 | $0.8531 |
| 2031-05-12 | $0.8441 | $0.8188 | $0.8695 |
| 2031-05-13 | $0.8166 | $0.7921 | $0.8411 |
| 2031-05-14 | $0.8436 | $0.8183 | $0.8689 |
| 2031-05-15 | $0.8521 | $0.8265 | $0.8776 |
| 2031-05-16 | $0.8243 | $0.7995 | $0.8490 |
| 2031-05-17 | $0.8281 | $0.8032 | $0.8529 |
| 2031-05-18 | $0.8424 | $0.8172 | $0.8677 |
| 2031-05-19 | $0.8149 | $0.7905 | $0.8394 |
| 2031-05-20 | $0.7883 | $0.7647 | $0.8120 |
| 2031-05-21 | $0.7914 | $0.7677 | $0.8152 |
| 2031-05-22 | $0.7656 | $0.7426 | $0.7885 |
| 2031-05-23 | $0.7604 | $0.7375 | $0.7832 |
| 2031-05-24 | $0.7770 | $0.7537 | $0.8003 |
| 2031-05-25 | $0.7874 | $0.7638 | $0.8111 |
| 2031-05-26 | $0.8135 | $0.7891 | $0.8379 |
| 2031-05-27 | $0.7869 | $0.7633 | $0.8105 |
| 2031-05-28 | $0.8129 | $0.7885 | $0.8373 |
| 2031-05-29 | $0.8398 | $0.8146 | $0.8650 |
| 2031-05-30 | $0.8155 | $0.7911 | $0.8400 |
| 2031-05-31 | $0.7889 | $0.7652 | $0.8126 |
| 2031 June | |||
| 2031-06-01 | $0.8150 | $0.7905 | $0.8394 |
| 2031-06-02 | $0.8419 | $0.8167 | $0.8672 |
| 2031-06-03 | $0.8144 | $0.7900 | $0.8388 |
| 2031-06-04 | $0.8117 | $0.7873 | $0.8360 |
| 2031-06-05 | $0.7852 | $0.7616 | $0.8087 |
| 2031-06-06 | $0.7888 | $0.7652 | $0.8125 |
| 2031-06-07 | $0.8149 | $0.7905 | $0.8394 |
| 2031-06-08 | $0.8419 | $0.8166 | $0.8671 |
| 2031-06-09 | $0.8696 | $0.8435 | $0.8957 |
| 2031-06-10 | $0.8983 | $0.8714 | $0.9253 |
| 2031-06-11 | $0.8731 | $0.8469 | $0.8993 |
| 2031-06-12 | $0.8446 | $0.8193 | $0.8699 |
| 2031-06-13 | $0.8384 | $0.8132 | $0.8635 |
| 2031-06-14 | $0.8562 | $0.8305 | $0.8819 |
| 2031-06-15 | $0.8464 | $0.8210 | $0.8718 |
| 2031-06-16 | $0.8491 | $0.8236 | $0.8745 |
| 2031-06-17 | $0.8213 | $0.7967 | $0.8460 |
| 2031-06-18 | $0.8412 | $0.8159 | $0.8664 |
| 2031-06-19 | $0.8137 | $0.7893 | $0.8381 |
| 2031-06-20 | $0.8118 | $0.7875 | $0.8362 |
| 2031-06-21 | $0.8314 | $0.8065 | $0.8563 |
| 2031-06-22 | $0.8042 | $0.7801 | $0.8284 |
| 2031-06-23 | $0.8205 | $0.7959 | $0.8451 |
| 2031-06-24 | $0.8071 | $0.7829 | $0.8313 |
| 2031-06-25 | $0.8338 | $0.8088 | $0.8588 |
| 2031-06-26 | $0.8116 | $0.7872 | $0.8359 |
| 2031-06-27 | $0.7851 | $0.7615 | $0.8086 |
| 2031-06-28 | $0.7897 | $0.7660 | $0.8134 |
| 2031-06-29 | $0.8158 | $0.7913 | $0.8403 |
| 2031-06-30 | $0.8428 | $0.8175 | $0.8681 |
| 2031 July | |||
| 2031-07-01 | $0.8347 | $0.8096 | $0.8597 |
| 2031-07-02 | $0.8310 | $0.8061 | $0.8560 |
| 2031-07-03 | $0.8428 | $0.8175 | $0.8681 |
| 2031-07-04 | $0.8663 | $0.8403 | $0.8923 |
| 2031-07-05 | $0.8380 | $0.8128 | $0.8631 |
| 2031-07-06 | $0.8177 | $0.7932 | $0.8423 |
| 2031-07-07 | $0.8448 | $0.8194 | $0.8701 |
| 2031-07-08 | $0.8313 | $0.8064 | $0.8563 |
| 2031-07-09 | $0.8042 | $0.7801 | $0.8283 |
| 2031-07-10 | $0.8308 | $0.8059 | $0.8557 |
| 2031-07-11 | $0.8264 | $0.8016 | $0.8512 |
| 2031-07-12 | $0.8154 | $0.7910 | $0.8399 |
| 2031-07-13 | $0.7935 | $0.7697 | $0.8173 |
| 2031-07-14 | $0.8077 | $0.7835 | $0.8320 |
| 2031-07-15 | $0.8099 | $0.7856 | $0.8342 |
| 2031-07-16 | $0.8121 | $0.7878 | $0.8365 |
| 2031-07-17 | $0.8209 | $0.7963 | $0.8455 |
| 2031-07-18 | $0.8165 | $0.7920 | $0.8410 |
| 2031-07-19 | $0.8435 | $0.8182 | $0.8688 |
| 2031-07-20 | $0.8714 | $0.8453 | $0.8975 |
| 2031-07-21 | $0.8704 | $0.8443 | $0.8965 |
| 2031-07-22 | $0.8621 | $0.8362 | $0.8879 |
| 2031-07-23 | $0.8652 | $0.8392 | $0.8911 |
| 2031-07-24 | $0.8369 | $0.8118 | $0.8620 |
| 2031-07-25 | $0.8189 | $0.7943 | $0.8435 |
| 2031-07-26 | $0.8460 | $0.8206 | $0.8714 |
| 2031-07-27 | $0.8739 | $0.8477 | $0.9002 |
| 2031-07-28 | $0.8454 | $0.8200 | $0.8708 |
| 2031-07-29 | $0.8734 | $0.8472 | $0.8996 |
| 2031-07-30 | $0.8850 | $0.8584 | $0.9115 |
| 2031-07-31 | $0.8691 | $0.8430 | $0.8952 |
| 2031 August | |||
| 2031-08-01 | $0.8469 | $0.8215 | $0.8723 |
| 2031-08-02 | $0.8659 | $0.8400 | $0.8919 |
| 2031-08-03 | $0.8377 | $0.8125 | $0.8628 |
| 2031-08-04 | $0.8103 | $0.7860 | $0.8346 |
| 2031-08-05 | $0.8371 | $0.8120 | $0.8622 |
| 2031-08-06 | $0.8614 | $0.8355 | $0.8872 |
| 2031-08-07 | $0.8332 | $0.8082 | $0.8582 |
| 2031-08-08 | $0.8608 | $0.8349 | $0.8866 |
| 2031-08-09 | $0.8327 | $0.8077 | $0.8576 |
| 2031-08-10 | $0.8113 | $0.7870 | $0.8357 |
| 2031-08-11 | $0.8382 | $0.8130 | $0.8633 |
| 2031-08-12 | $0.8143 | $0.7898 | $0.8387 |
| 2031-08-13 | $0.8412 | $0.8159 | $0.8664 |
| 2031-08-14 | $0.8449 | $0.8196 | $0.8703 |
| 2031-08-15 | $0.8729 | $0.8467 | $0.8991 |
| 2031-08-16 | $0.8729 | $0.8467 | $0.8991 |
| 2031-08-17 | $0.9017 | $0.8747 | $0.9288 |
| 2031-08-18 | $0.8736 | $0.8474 | $0.8998 |
| 2031-08-19 | $0.9025 | $0.8754 | $0.9296 |
| 2031-08-20 | $0.8922 | $0.8654 | $0.9190 |
| 2031-08-21 | $0.8682 | $0.8421 | $0.8942 |
| 2031-08-22 | $0.8602 | $0.8344 | $0.8860 |
| 2031-08-23 | $0.8613 | $0.8355 | $0.8872 |
| 2031-08-24 | $0.8332 | $0.8082 | $0.8582 |
| 2031-08-25 | $0.8060 | $0.7818 | $0.8302 |
| 2031-08-26 | $0.8180 | $0.7934 | $0.8425 |
| 2031-08-27 | $0.8206 | $0.7960 | $0.8453 |
| 2031-08-28 | $0.7938 | $0.7700 | $0.8176 |
| 2031-08-29 | $0.8201 | $0.7955 | $0.8447 |
| 2031-08-30 | $0.8227 | $0.7981 | $0.8474 |
| 2031-08-31 | $0.8499 | $0.8244 | $0.8754 |
| 2031 September | |||
| 2031-09-01 | $0.8711 | $0.8449 | $0.8972 |
| 2031-09-02 | $0.8658 | $0.8398 | $0.8918 |
| 2031-09-03 | $0.8882 | $0.8616 | $0.9149 |
| 2031-09-04 | $0.8988 | $0.8718 | $0.9257 |
| 2031-09-05 | $0.9285 | $0.9006 | $0.9563 |
| 2031-09-06 | $0.8982 | $0.8712 | $0.9251 |
| 2031-09-07 | $0.8825 | $0.8560 | $0.9089 |
| 2031-09-08 | $0.8798 | $0.8534 | $0.9062 |
| 2031-09-09 | $0.8982 | $0.8712 | $0.9251 |
| 2031-09-10 | $0.9165 | $0.8890 | $0.9440 |
| 2031-09-11 | $0.9466 | $0.9182 | $0.9750 |
| 2031-09-12 | $0.9157 | $0.8882 | $0.9432 |
| 2031-09-13 | $0.8858 | $0.8592 | $0.9124 |
| 2031-09-14 | $0.8569 | $0.8311 | $0.8826 |
| 2031-09-15 | $0.8416 | $0.8164 | $0.8669 |
| 2031-09-16 | $0.8513 | $0.8258 | $0.8769 |
| 2031-09-17 | $0.8472 | $0.8217 | $0.8726 |
| 2031-09-18 | $0.8555 | $0.8298 | $0.8811 |
| 2031-09-19 | $0.8838 | $0.8572 | $0.9103 |
| 2031-09-20 | $0.8549 | $0.8292 | $0.8805 |
| 2031-09-21 | $0.8577 | $0.8320 | $0.8834 |
| 2031-09-22 | $0.8861 | $0.8595 | $0.9126 |
| 2031-09-23 | $0.8967 | $0.8698 | $0.9236 |
| 2031-09-24 | $0.9007 | $0.8737 | $0.9278 |
| 2031-09-25 | $0.9305 | $0.9026 | $0.9584 |
| 2031-09-26 | $0.9001 | $0.8731 | $0.9271 |
| 2031-09-27 | $0.9299 | $0.9020 | $0.9578 |
| 2031-09-28 | $0.8995 | $0.8725 | $0.9265 |
| 2031-09-29 | $0.8794 | $0.8530 | $0.9058 |
| 2031-09-30 | $0.8659 | $0.8400 | $0.8919 |
| 2031 October | |||
| 2031-10-01 | $0.8619 | $0.8361 | $0.8878 |
| 2031-10-02 | $0.8834 | $0.8569 | $0.9099 |
| 2031-10-03 | $0.9126 | $0.8852 | $0.9400 |
| 2031-10-04 | $0.8828 | $0.8563 | $0.9093 |
| 2031-10-05 | $0.8868 | $0.8602 | $0.9134 |
| 2031-10-06 | $0.8578 | $0.8321 | $0.8836 |
| 2031-10-07 | $0.8632 | $0.8373 | $0.8891 |
| 2031-10-08 | $0.8889 | $0.8622 | $0.9155 |
| 2031-10-09 | $0.9183 | $0.8907 | $0.9458 |
| 2031-10-10 | $0.9143 | $0.8869 | $0.9417 |
| 2031-10-11 | $0.9064 | $0.8792 | $0.9336 |
| 2031-10-12 | $0.9363 | $0.9082 | $0.9644 |
| 2031-10-13 | $0.9388 | $0.9107 | $0.9670 |
| 2031-10-14 | $0.9699 | $0.9408 | $0.9990 |
| 2031-10-15 | $0.9382 | $0.9100 | $0.9663 |
| 2031-10-16 | $0.9075 | $0.8803 | $0.9348 |
| 2031-10-17 | $0.8779 | $0.8516 | $0.9042 |
| 2031-10-18 | $0.8492 | $0.8238 | $0.8747 |
| 2031-10-19 | $0.8773 | $0.8510 | $0.9036 |
| 2031-10-20 | $0.8487 | $0.8232 | $0.8741 |
| 2031-10-21 | $0.8209 | $0.7963 | $0.8456 |
| 2031-10-22 | $0.8437 | $0.8183 | $0.8690 |
| 2031-10-23 | $0.8479 | $0.8225 | $0.8734 |
| 2031-10-24 | $0.8437 | $0.8183 | $0.8690 |
| 2031-10-25 | $0.8716 | $0.8454 | $0.8977 |
| 2031-10-26 | $0.9004 | $0.8734 | $0.9274 |
| 2031-10-27 | $0.9301 | $0.9022 | $0.9580 |
| 2031-10-28 | $0.8998 | $0.8728 | $0.9268 |
| 2031-10-29 | $0.8922 | $0.8655 | $0.9190 |
| 2031-10-30 | $0.8631 | $0.8372 | $0.8890 |
| 2031-10-31 | $0.8916 | $0.8649 | $0.9184 |
| 2031 November | |||
| 2031-11-01 | $0.8625 | $0.8366 | $0.8884 |
| 2031-11-02 | $0.8343 | $0.8093 | $0.8594 |