Current RXRX price: $5.005
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1.931 | $1.873 | $1.989 |
2030-01-02 | $1.875 | $1.819 | $1.931 |
2030-01-03 | $1.935 | $1.877 | $1.993 |
2030-01-04 | $2.000 | $1.940 | $2.060 |
2030-01-05 | $2.068 | $2.006 | $2.130 |
2030-01-06 | $2.138 | $2.074 | $2.203 |
2030-01-07 | $2.174 | $2.109 | $2.240 |
2030-01-08 | $2.101 | $2.038 | $2.164 |
2030-01-09 | $2.037 | $1.976 | $2.099 |
2030-01-10 | $1.986 | $1.926 | $2.046 |
2030-01-11 | $1.919 | $1.862 | $1.977 |
2030-01-12 | $1.855 | $1.799 | $1.911 |
2030-01-13 | $1.872 | $1.816 | $1.928 |
2030-01-14 | $1.886 | $1.829 | $1.942 |
2030-01-15 | $1.873 | $1.817 | $1.930 |
2030-01-16 | $1.810 | $1.756 | $1.865 |
2030-01-17 | $1.872 | $1.816 | $1.928 |
2030-01-18 | $1.935 | $1.877 | $1.994 |
2030-01-19 | $1.900 | $1.843 | $1.957 |
2030-01-20 | $1.935 | $1.877 | $1.994 |
2030-01-21 | $1.915 | $1.857 | $1.972 |
2030-01-22 | $1.902 | $1.845 | $1.959 |
2030-01-23 | $1.967 | $1.908 | $2.026 |
2030-01-24 | $1.927 | $1.869 | $1.985 |
2030-01-25 | $1.862 | $1.806 | $1.918 |
2030-01-26 | $1.926 | $1.868 | $1.983 |
2030-01-27 | $1.861 | $1.805 | $1.917 |
2030-01-28 | $1.893 | $1.836 | $1.949 |
2030-01-29 | $1.829 | $1.774 | $1.884 |
2030-01-30 | $1.856 | $1.800 | $1.911 |
2030-01-31 | $1.793 | $1.740 | $1.847 |
2030 February | |||
2030-02-01 | $1.853 | $1.797 | $1.908 |
2030-02-02 | $1.857 | $1.802 | $1.913 |
2030-02-03 | $1.796 | $1.742 | $1.850 |
2030-02-04 | $1.784 | $1.730 | $1.837 |
2030-02-05 | $1.724 | $1.672 | $1.776 |
2030-02-06 | $1.762 | $1.710 | $1.815 |
2030-02-07 | $1.806 | $1.752 | $1.860 |
2030-02-08 | $1.867 | $1.811 | $1.923 |
2030-02-09 | $1.836 | $1.781 | $1.891 |
2030-02-10 | $1.862 | $1.806 | $1.918 |
2030-02-11 | $1.800 | $1.746 | $1.854 |
2030-02-12 | $1.824 | $1.769 | $1.878 |
2030-02-13 | $1.812 | $1.757 | $1.866 |
2030-02-14 | $1.873 | $1.817 | $1.929 |
2030-02-15 | $1.921 | $1.864 | $1.979 |
2030-02-16 | $1.987 | $1.927 | $2.046 |
2030-02-17 | $2.054 | $1.992 | $2.116 |
2030-02-18 | $2.094 | $2.032 | $2.157 |
2030-02-19 | $2.024 | $1.963 | $2.085 |
2030-02-20 | $1.969 | $1.910 | $2.029 |
2030-02-21 | $1.949 | $1.890 | $2.007 |
2030-02-22 | $1.963 | $1.904 | $2.022 |
2030-02-23 | $1.922 | $1.864 | $1.979 |
2030-02-24 | $1.894 | $1.837 | $1.951 |
2030-02-25 | $1.876 | $1.820 | $1.932 |
2030-02-26 | $1.922 | $1.864 | $1.979 |
2030-02-27 | $1.857 | $1.801 | $1.913 |
2030-02-28 | $1.898 | $1.841 | $1.955 |
2030 March | |||
2030-03-01 | $1.963 | $1.904 | $2.022 |
2030-03-02 | $2.029 | $1.969 | $2.090 |
2030-03-03 | $2.098 | $2.035 | $2.161 |
2030-03-04 | $2.028 | $1.967 | $2.089 |
2030-03-05 | $1.972 | $1.913 | $2.031 |
2030-03-06 | $1.906 | $1.849 | $1.963 |
2030-03-07 | $1.842 | $1.787 | $1.897 |
2030-03-08 | $1.853 | $1.798 | $1.909 |
2030-03-09 | $1.801 | $1.747 | $1.855 |
2030-03-10 | $1.862 | $1.806 | $1.918 |
2030-03-11 | $1.882 | $1.826 | $1.939 |
2030-03-12 | $1.819 | $1.765 | $1.874 |
2030-03-13 | $1.852 | $1.797 | $1.908 |
2030-03-14 | $1.836 | $1.781 | $1.891 |
2030-03-15 | $1.892 | $1.835 | $1.949 |
2030-03-16 | $1.828 | $1.774 | $1.883 |
2030-03-17 | $1.855 | $1.799 | $1.910 |
2030-03-18 | $1.893 | $1.836 | $1.949 |
2030-03-19 | $1.930 | $1.873 | $1.988 |
2030-03-20 | $1.878 | $1.822 | $1.935 |
2030-03-21 | $1.926 | $1.868 | $1.984 |
2030-03-22 | $1.991 | $1.931 | $2.051 |
2030-03-23 | $1.924 | $1.867 | $1.982 |
2030-03-24 | $1.941 | $1.882 | $1.999 |
2030-03-25 | $1.903 | $1.846 | $1.960 |
2030-03-26 | $1.839 | $1.784 | $1.894 |
2030-03-27 | $1.778 | $1.724 | $1.831 |
2030-03-28 | $1.838 | $1.783 | $1.893 |
2030-03-29 | $1.776 | $1.723 | $1.830 |
2030-03-30 | $1.837 | $1.781 | $1.892 |
2030-03-31 | $1.806 | $1.751 | $1.860 |
2030 April | |||
2030-04-01 | $1.765 | $1.712 | $1.818 |
2030-04-02 | $1.746 | $1.694 | $1.798 |
2030-04-03 | $1.763 | $1.710 | $1.816 |
2030-04-04 | $1.704 | $1.652 | $1.755 |
2030-04-05 | $1.646 | $1.597 | $1.696 |
2030-04-06 | $1.654 | $1.604 | $1.703 |
2030-04-07 | $1.646 | $1.597 | $1.696 |
2030-04-08 | $1.605 | $1.556 | $1.653 |
2030-04-09 | $1.659 | $1.609 | $1.709 |
2030-04-10 | $1.603 | $1.555 | $1.651 |
2030-04-11 | $1.633 | $1.584 | $1.682 |
2030-04-12 | $1.688 | $1.638 | $1.739 |
2030-04-13 | $1.632 | $1.583 | $1.681 |
2030-04-14 | $1.614 | $1.566 | $1.662 |
2030-04-15 | $1.657 | $1.607 | $1.706 |
2030-04-16 | $1.642 | $1.592 | $1.691 |
2030-04-17 | $1.697 | $1.646 | $1.748 |
2030-04-18 | $1.640 | $1.591 | $1.689 |
2030-04-19 | $1.696 | $1.645 | $1.746 |
2030-04-20 | $1.639 | $1.590 | $1.688 |
2030-04-21 | $1.694 | $1.643 | $1.745 |
2030-04-22 | $1.637 | $1.588 | $1.687 |
2030-04-23 | $1.643 | $1.594 | $1.692 |
2030-04-24 | $1.588 | $1.540 | $1.636 |
2030-04-25 | $1.642 | $1.593 | $1.691 |
2030-04-26 | $1.587 | $1.539 | $1.634 |
2030-04-27 | $1.533 | $1.487 | $1.579 |
2030-04-28 | $1.482 | $1.438 | $1.526 |
2030-04-29 | $1.449 | $1.406 | $1.493 |
2030-04-30 | $1.420 | $1.377 | $1.462 |
2030 May | |||
2030-05-01 | $1.420 | $1.377 | $1.462 |
2030-05-02 | $1.372 | $1.331 | $1.413 |
2030-05-03 | $1.418 | $1.376 | $1.461 |
2030-05-04 | $1.441 | $1.397 | $1.484 |
2030-05-05 | $1.482 | $1.438 | $1.527 |
2030-05-06 | $1.533 | $1.487 | $1.579 |
2030-05-07 | $1.585 | $1.537 | $1.632 |
2030-05-08 | $1.531 | $1.485 | $1.577 |
2030-05-09 | $1.540 | $1.494 | $1.586 |
2030-05-10 | $1.488 | $1.443 | $1.533 |
2030-05-11 | $1.536 | $1.490 | $1.582 |
2030-05-12 | $1.484 | $1.440 | $1.529 |
2030-05-13 | $1.535 | $1.489 | $1.581 |
2030-05-14 | $1.587 | $1.539 | $1.634 |
2030-05-15 | $1.641 | $1.591 | $1.690 |
2030-05-16 | $1.696 | $1.645 | $1.747 |
2030-05-17 | $1.754 | $1.701 | $1.806 |
2030-05-18 | $1.796 | $1.742 | $1.850 |
2030-05-19 | $1.736 | $1.684 | $1.788 |
2030-05-20 | $1.795 | $1.741 | $1.849 |
2030-05-21 | $1.747 | $1.695 | $1.800 |
2030-05-22 | $1.698 | $1.647 | $1.749 |
2030-05-23 | $1.755 | $1.703 | $1.808 |
2030-05-24 | $1.697 | $1.646 | $1.747 |
2030-05-25 | $1.730 | $1.678 | $1.782 |
2030-05-26 | $1.788 | $1.735 | $1.842 |
2030-05-27 | $1.808 | $1.754 | $1.862 |
2030-05-28 | $1.842 | $1.787 | $1.897 |
2030-05-29 | $1.828 | $1.773 | $1.883 |
2030-05-30 | $1.890 | $1.833 | $1.947 |
2030-05-31 | $1.954 | $1.896 | $2.013 |
2030 June | |||
2030-06-01 | $1.889 | $1.832 | $1.945 |
2030-06-02 | $1.838 | $1.783 | $1.893 |
2030-06-03 | $1.776 | $1.723 | $1.830 |
2030-06-04 | $1.780 | $1.727 | $1.834 |
2030-06-05 | $1.720 | $1.669 | $1.772 |
2030-06-06 | $1.663 | $1.613 | $1.713 |
2030-06-07 | $1.612 | $1.564 | $1.661 |
2030-06-08 | $1.612 | $1.564 | $1.661 |
2030-06-09 | $1.656 | $1.606 | $1.706 |
2030-06-10 | $1.658 | $1.609 | $1.708 |
2030-06-11 | $1.643 | $1.594 | $1.692 |
2030-06-12 | $1.634 | $1.585 | $1.683 |
2030-06-13 | $1.623 | $1.575 | $1.672 |
2030-06-14 | $1.569 | $1.522 | $1.616 |
2030-06-15 | $1.516 | $1.471 | $1.562 |
2030-06-16 | $1.568 | $1.521 | $1.615 |
2030-06-17 | $1.621 | $1.572 | $1.669 |
2030-06-18 | $1.676 | $1.626 | $1.726 |
2030-06-19 | $1.620 | $1.571 | $1.668 |
2030-06-20 | $1.675 | $1.624 | $1.725 |
2030-06-21 | $1.618 | $1.570 | $1.667 |
2030-06-22 | $1.673 | $1.623 | $1.723 |
2030-06-23 | $1.666 | $1.616 | $1.716 |
2030-06-24 | $1.723 | $1.671 | $1.774 |
2030-06-25 | $1.716 | $1.664 | $1.767 |
2030-06-26 | $1.770 | $1.717 | $1.823 |
2030-06-27 | $1.710 | $1.659 | $1.762 |
2030-06-28 | $1.723 | $1.672 | $1.775 |
2030-06-29 | $1.676 | $1.625 | $1.726 |
2030-06-30 | $1.619 | $1.571 | $1.668 |
2030 July | |||
2030-07-01 | $1.645 | $1.596 | $1.695 |
2030-07-02 | $1.701 | $1.650 | $1.752 |
2030-07-03 | $1.644 | $1.595 | $1.694 |
2030-07-04 | $1.589 | $1.541 | $1.637 |
2030-07-05 | $1.539 | $1.493 | $1.585 |
2030-07-06 | $1.521 | $1.475 | $1.566 |
2030-07-07 | $1.470 | $1.426 | $1.514 |
2030-07-08 | $1.520 | $1.474 | $1.565 |
2030-07-09 | $1.469 | $1.425 | $1.513 |
2030-07-10 | $1.419 | $1.377 | $1.462 |
2030-07-11 | $1.372 | $1.331 | $1.413 |
2030-07-12 | $1.329 | $1.289 | $1.368 |
2030-07-13 | $1.308 | $1.269 | $1.348 |
2030-07-14 | $1.265 | $1.227 | $1.303 |
2030-07-15 | $1.252 | $1.214 | $1.289 |
2030-07-16 | $1.256 | $1.218 | $1.294 |
2030-07-17 | $1.291 | $1.252 | $1.329 |
2030-07-18 | $1.327 | $1.287 | $1.367 |
2030-07-19 | $1.372 | $1.331 | $1.413 |
2030-07-20 | $1.326 | $1.286 | $1.366 |
2030-07-21 | $1.318 | $1.279 | $1.358 |
2030-07-22 | $1.311 | $1.271 | $1.350 |
2030-07-23 | $1.315 | $1.276 | $1.355 |
2030-07-24 | $1.360 | $1.319 | $1.401 |
2030-07-25 | $1.360 | $1.319 | $1.401 |
2030-07-26 | $1.398 | $1.356 | $1.440 |
2030-07-27 | $1.351 | $1.311 | $1.392 |
2030-07-28 | $1.368 | $1.327 | $1.409 |
2030-07-29 | $1.322 | $1.283 | $1.362 |
2030-07-30 | $1.295 | $1.256 | $1.334 |
2030-07-31 | $1.326 | $1.286 | $1.365 |
2030 August | |||
2030-08-01 | $1.371 | $1.330 | $1.412 |
2030-08-02 | $1.385 | $1.343 | $1.427 |
2030-08-03 | $1.383 | $1.342 | $1.425 |
2030-08-04 | $1.345 | $1.305 | $1.385 |
2030-08-05 | $1.391 | $1.349 | $1.432 |
2030-08-06 | $1.346 | $1.306 | $1.386 |
2030-08-07 | $1.301 | $1.262 | $1.340 |
2030-08-08 | $1.317 | $1.278 | $1.357 |
2030-08-09 | $1.273 | $1.235 | $1.311 |
2030-08-10 | $1.250 | $1.213 | $1.288 |
2030-08-11 | $1.258 | $1.221 | $1.296 |
2030-08-12 | $1.273 | $1.235 | $1.311 |
2030-08-13 | $1.286 | $1.248 | $1.325 |
2030-08-14 | $1.252 | $1.214 | $1.289 |
2030-08-15 | $1.210 | $1.174 | $1.246 |
2030-08-16 | $1.251 | $1.213 | $1.288 |
2030-08-17 | $1.209 | $1.173 | $1.245 |
2030-08-18 | $1.168 | $1.133 | $1.203 |
2030-08-19 | $1.165 | $1.130 | $1.200 |
2030-08-20 | $1.151 | $1.117 | $1.186 |
2030-08-21 | $1.190 | $1.155 | $1.226 |
2030-08-22 | $1.152 | $1.117 | $1.186 |
2030-08-23 | $1.113 | $1.080 | $1.146 |
2030-08-24 | $1.111 | $1.078 | $1.145 |
2030-08-25 | $1.138 | $1.104 | $1.172 |
2030-08-26 | $1.145 | $1.110 | $1.179 |
2030-08-27 | $1.106 | $1.073 | $1.139 |
2030-08-28 | $1.072 | $1.040 | $1.105 |
2030-08-29 | $1.047 | $1.016 | $1.079 |
2030-08-30 | $1.019 | $0.9882 | $1.049 |
2030-08-31 | $1.053 | $1.022 | $1.085 |
2030 September | |||
2030-09-01 | $1.018 | $0.9874 | $1.049 |
2030-09-02 | $1.022 | $0.9909 | $1.052 |
2030-09-03 | $0.9873 | $0.9577 | $1.017 |
2030-09-04 | $0.9651 | $0.9362 | $0.9941 |
2030-09-05 | $0.9688 | $0.9397 | $0.9979 |
2030-09-06 | $0.9614 | $0.9326 | $0.9903 |
2030-09-07 | $0.9940 | $0.9642 | $1.024 |
2030-09-08 | $1.028 | $0.9970 | $1.059 |
2030-09-09 | $0.9933 | $0.9635 | $1.023 |
2030-09-10 | $1.027 | $0.9962 | $1.058 |
2030-09-11 | $0.9925 | $0.9628 | $1.022 |
2030-09-12 | $0.9592 | $0.9305 | $0.9880 |
2030-09-13 | $0.9719 | $0.9428 | $1.001 |
2030-09-14 | $1.005 | $0.9748 | $1.035 |
2030-09-15 | $1.038 | $1.007 | $1.070 |
2030-09-16 | $1.074 | $1.041 | $1.106 |
2030-09-17 | $1.038 | $1.007 | $1.069 |
2030-09-18 | $1.073 | $1.041 | $1.105 |
2030-09-19 | $1.037 | $1.006 | $1.068 |
2030-09-20 | $1.031 | $0.9998 | $1.062 |
2030-09-21 | $1.046 | $1.015 | $1.078 |
2030-09-22 | $1.048 | $1.016 | $1.079 |
2030-09-23 | $1.013 | $0.9821 | $1.043 |
2030-09-24 | $1.047 | $1.015 | $1.078 |
2030-09-25 | $1.017 | $0.9866 | $1.048 |
2030-09-26 | $0.9830 | $0.9535 | $1.012 |
2030-09-27 | $1.016 | $0.9859 | $1.047 |
2030-09-28 | $1.012 | $0.9819 | $1.043 |
2030-09-29 | $0.9957 | $0.9658 | $1.026 |
2030-09-30 | $1.022 | $0.9912 | $1.053 |
2030 October | |||
2030-10-01 | $1.033 | $1.002 | $1.064 |
2030-10-02 | $1.043 | $1.011 | $1.074 |
2030-10-03 | $1.041 | $1.010 | $1.072 |
2030-10-04 | $1.022 | $0.9912 | $1.053 |
2030-10-05 | $1.057 | $1.025 | $1.088 |
2030-10-06 | $1.092 | $1.060 | $1.125 |
2030-10-07 | $1.089 | $1.056 | $1.122 |
2030-10-08 | $1.102 | $1.068 | $1.135 |
2030-10-09 | $1.136 | $1.102 | $1.170 |
2030-10-10 | $1.116 | $1.083 | $1.150 |
2030-10-11 | $1.137 | $1.103 | $1.171 |
2030-10-12 | $1.175 | $1.140 | $1.211 |
2030-10-13 | $1.215 | $1.179 | $1.252 |
2030-10-14 | $1.174 | $1.139 | $1.210 |
2030-10-15 | $1.166 | $1.131 | $1.201 |
2030-10-16 | $1.127 | $1.093 | $1.160 |
2030-10-17 | $1.114 | $1.080 | $1.147 |
2030-10-18 | $1.127 | $1.093 | $1.160 |
2030-10-19 | $1.165 | $1.130 | $1.200 |
2030-10-20 | $1.204 | $1.168 | $1.240 |
2030-10-21 | $1.243 | $1.206 | $1.281 |
2030-10-22 | $1.285 | $1.247 | $1.324 |
2030-10-23 | $1.242 | $1.205 | $1.280 |
2030-10-24 | $1.201 | $1.165 | $1.237 |
2030-10-25 | $1.160 | $1.125 | $1.195 |
2030-10-26 | $1.121 | $1.088 | $1.155 |
2030-10-27 | $1.121 | $1.088 | $1.155 |
2030-10-28 | $1.084 | $1.051 | $1.116 |
2030-10-29 | $1.062 | $1.030 | $1.094 |
2030-10-30 | $1.098 | $1.065 | $1.131 |
2030-10-31 | $1.111 | $1.078 | $1.145 |
2030 November | |||
2030-11-01 | $1.074 | $1.042 | $1.106 |
2030-11-02 | $1.049 | $1.018 | $1.081 |
2030-11-03 | $1.014 | $0.9838 | $1.045 |
2030-11-04 | $1.049 | $1.017 | $1.080 |
2030-11-05 | $1.013 | $0.9831 | $1.044 |
2030-11-06 | $0.9926 | $0.9628 | $1.022 |
2030-11-07 | $0.9634 | $0.9345 | $0.9923 |
2030-11-08 | $0.9488 | $0.9204 | $0.9773 |
2030-11-09 | $0.9488 | $0.9204 | $0.9773 |
2030-11-10 | $0.9810 | $0.9516 | $1.010 |
2030-11-11 | $0.9481 | $0.9197 | $0.9766 |
2030-11-12 | $0.9803 | $0.9509 | $1.010 |
2030-11-13 | $0.9852 | $0.9556 | $1.015 |
2030-11-14 | $0.9803 | $0.9509 | $1.010 |
2030-11-15 | $0.9842 | $0.9547 | $1.014 |
2030-11-16 | $1.018 | $0.9871 | $1.048 |
2030-11-17 | $0.9834 | $0.9539 | $1.013 |
2030-11-18 | $1.017 | $0.9863 | $1.047 |
2030-11-19 | $0.9827 | $0.9532 | $1.012 |
2030-11-20 | $1.016 | $0.9856 | $1.047 |
2030-11-21 | $1.051 | $1.019 | $1.082 |
2030-11-22 | $1.015 | $0.9848 | $1.046 |
2030-11-23 | $1.050 | $1.018 | $1.081 |
2030-11-24 | $1.015 | $0.9841 | $1.045 |
2030-11-25 | $0.9896 | $0.9599 | $1.019 |
2030-11-26 | $0.9852 | $0.9556 | $1.015 |
2030-11-27 | $0.9521 | $0.9236 | $0.9807 |
2030-11-28 | $0.9202 | $0.8926 | $0.9478 |
2030-11-29 | $0.9294 | $0.9015 | $0.9573 |
2030-11-30 | $0.8982 | $0.8712 | $0.9251 |
2030 December | |||
2030-12-01 | $0.8982 | $0.8712 | $0.9251 |
2030-12-02 | $0.8942 | $0.8674 | $0.9211 |
2030-12-03 | $0.8642 | $0.8383 | $0.8902 |
2030-12-04 | $0.8809 | $0.8544 | $0.9073 |
2030-12-05 | $0.9108 | $0.8834 | $0.9381 |
2030-12-06 | $0.8802 | $0.8538 | $0.9066 |
2030-12-07 | $0.9101 | $0.8828 | $0.9374 |
2030-12-08 | $0.8795 | $0.8531 | $0.9059 |
2030-12-09 | $0.8500 | $0.8245 | $0.8755 |
2030-12-10 | $0.8789 | $0.8525 | $0.9052 |
2030-12-11 | $0.8494 | $0.8239 | $0.8748 |
2030-12-12 | $0.8494 | $0.8239 | $0.8748 |
2030-12-13 | $0.8574 | $0.8317 | $0.8832 |
2030-12-14 | $0.8364 | $0.8113 | $0.8615 |
2030-12-15 | $0.8162 | $0.7917 | $0.8407 |
2030-12-16 | $0.8065 | $0.7823 | $0.8307 |
2030-12-17 | $0.7795 | $0.7561 | $0.8028 |
2030-12-18 | $0.7699 | $0.7468 | $0.7930 |
2030-12-19 | $0.7847 | $0.7611 | $0.8082 |
2030-12-20 | $0.7583 | $0.7356 | $0.7811 |
2030-12-21 | $0.7841 | $0.7606 | $0.8076 |
2030-12-22 | $0.7920 | $0.7682 | $0.8158 |
2030-12-23 | $0.7654 | $0.7425 | $0.7884 |
2030-12-24 | $0.7690 | $0.7459 | $0.7920 |
2030-12-25 | $0.7823 | $0.7588 | $0.8058 |
2030-12-26 | $0.7561 | $0.7334 | $0.7787 |
2030-12-27 | $0.7307 | $0.7088 | $0.7526 |
2030-12-28 | $0.7336 | $0.7116 | $0.7556 |
2030-12-29 | $0.7089 | $0.6877 | $0.7302 |
2030-12-30 | $0.7041 | $0.6830 | $0.7252 |
2030-12-31 | $0.7195 | $0.6980 | $0.7411 |