Current SMBK price: $36.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.10 | $53.45 | $56.76 |
| 2027-01-02 | $54.84 | $53.19 | $56.48 |
| 2027-01-03 | $54.33 | $52.70 | $55.96 |
| 2027-01-04 | $54.85 | $53.21 | $56.50 |
| 2027-01-05 | $54.34 | $52.71 | $55.97 |
| 2027-01-06 | $54.73 | $53.09 | $56.37 |
| 2027-01-07 | $55.26 | $53.61 | $56.92 |
| 2027-01-08 | $54.75 | $53.11 | $56.39 |
| 2027-01-09 | $55.28 | $53.62 | $56.94 |
| 2027-01-10 | $55.79 | $54.12 | $57.47 |
| 2027-01-11 | $55.27 | $53.61 | $56.93 |
| 2027-01-12 | $55.81 | $54.14 | $57.48 |
| 2027-01-13 | $56.35 | $54.66 | $58.04 |
| 2027-01-14 | $56.57 | $54.87 | $58.27 |
| 2027-01-15 | $56.05 | $54.36 | $57.73 |
| 2027-01-16 | $56.28 | $54.60 | $57.97 |
| 2027-01-17 | $55.76 | $54.09 | $57.43 |
| 2027-01-18 | $55.77 | $54.10 | $57.44 |
| 2027-01-19 | $55.26 | $53.60 | $56.92 |
| 2027-01-20 | $54.74 | $53.10 | $56.39 |
| 2027-01-21 | $54.61 | $52.97 | $56.25 |
| 2027-01-22 | $54.10 | $52.48 | $55.73 |
| 2027-01-23 | $53.69 | $52.08 | $55.30 |
| 2027-01-24 | $53.81 | $52.19 | $55.42 |
| 2027-01-25 | $53.31 | $51.71 | $54.91 |
| 2027-01-26 | $53.49 | $51.88 | $55.09 |
| 2027-01-27 | $52.99 | $51.40 | $54.58 |
| 2027-01-28 | $52.50 | $50.92 | $54.07 |
| 2027-01-29 | $53.01 | $51.42 | $54.60 |
| 2027-01-30 | $53.51 | $51.90 | $55.12 |
| 2027-01-31 | $54.03 | $52.41 | $55.65 |
| 2027 February | |||
| 2027-02-01 | $53.53 | $51.92 | $55.13 |
| 2027-02-02 | $53.52 | $51.91 | $55.12 |
| 2027-02-03 | $53.02 | $51.43 | $54.61 |
| 2027-02-04 | $53.23 | $51.63 | $54.82 |
| 2027-02-05 | $53.44 | $51.84 | $55.04 |
| 2027-02-06 | $53.96 | $52.34 | $55.58 |
| 2027-02-07 | $54.48 | $52.85 | $56.12 |
| 2027-02-08 | $53.97 | $52.36 | $55.59 |
| 2027-02-09 | $53.47 | $51.87 | $55.08 |
| 2027-02-10 | $53.93 | $52.31 | $55.55 |
| 2027-02-11 | $54.25 | $52.62 | $55.87 |
| 2027-02-12 | $53.74 | $52.13 | $55.35 |
| 2027-02-13 | $54.09 | $52.47 | $55.71 |
| 2027-02-14 | $53.76 | $52.14 | $55.37 |
| 2027-02-15 | $53.64 | $52.03 | $55.25 |
| 2027-02-16 | $54.16 | $52.53 | $55.78 |
| 2027-02-17 | $54.69 | $53.04 | $56.33 |
| 2027-02-18 | $54.18 | $52.55 | $55.80 |
| 2027-02-19 | $53.67 | $52.06 | $55.28 |
| 2027-02-20 | $53.17 | $51.58 | $54.77 |
| 2027-02-21 | $53.69 | $52.08 | $55.30 |
| 2027-02-22 | $53.78 | $52.17 | $55.39 |
| 2027-02-23 | $54.30 | $52.67 | $55.93 |
| 2027-02-24 | $54.83 | $53.19 | $56.48 |
| 2027-02-25 | $54.32 | $52.69 | $55.95 |
| 2027-02-26 | $54.85 | $53.20 | $56.49 |
| 2027-02-27 | $54.34 | $52.71 | $55.97 |
| 2027-02-28 | $54.46 | $52.82 | $56.09 |
| 2027 March | |||
| 2027-03-01 | $53.95 | $52.33 | $55.57 |
| 2027-03-02 | $54.47 | $52.84 | $56.11 |
| 2027-03-03 | $55.00 | $53.35 | $56.65 |
| 2027-03-04 | $55.54 | $53.87 | $57.20 |
| 2027-03-05 | $55.73 | $54.06 | $57.40 |
| 2027-03-06 | $55.79 | $54.11 | $57.46 |
| 2027-03-07 | $56.25 | $54.56 | $57.93 |
| 2027-03-08 | $56.78 | $55.08 | $58.49 |
| 2027-03-09 | $56.25 | $54.57 | $57.94 |
| 2027-03-10 | $55.73 | $54.06 | $57.40 |
| 2027-03-11 | $56.27 | $54.58 | $57.96 |
| 2027-03-12 | $56.82 | $55.11 | $58.52 |
| 2027-03-13 | $57.25 | $55.53 | $58.97 |
| 2027-03-14 | $56.80 | $55.10 | $58.50 |
| 2027-03-15 | $57.35 | $55.63 | $59.07 |
| 2027-03-16 | $57.91 | $56.17 | $59.65 |
| 2027-03-17 | $57.45 | $55.73 | $59.17 |
| 2027-03-18 | $57.93 | $56.19 | $59.67 |
| 2027-03-19 | $57.53 | $55.81 | $59.26 |
| 2027-03-20 | $57.01 | $55.30 | $58.72 |
| 2027-03-21 | $57.57 | $55.84 | $59.29 |
| 2027-03-22 | $57.38 | $55.66 | $59.10 |
| 2027-03-23 | $57.38 | $55.66 | $59.10 |
| 2027-03-24 | $57.07 | $55.35 | $58.78 |
| 2027-03-25 | $56.71 | $55.01 | $58.42 |
| 2027-03-26 | $57.27 | $55.55 | $58.98 |
| 2027-03-27 | $56.73 | $55.03 | $58.43 |
| 2027-03-28 | $56.32 | $54.63 | $58.01 |
| 2027-03-29 | $56.86 | $55.16 | $58.57 |
| 2027-03-30 | $56.40 | $54.70 | $58.09 |
| 2027-03-31 | $56.48 | $54.78 | $58.17 |
| 2027 April | |||
| 2027-04-01 | $55.95 | $54.27 | $57.63 |
| 2027-04-02 | $55.43 | $53.77 | $57.09 |
| 2027-04-03 | $55.97 | $54.29 | $57.65 |
| 2027-04-04 | $55.45 | $53.78 | $57.11 |
| 2027-04-05 | $55.14 | $53.49 | $56.80 |
| 2027-04-06 | $55.68 | $54.01 | $57.35 |
| 2027-04-07 | $55.16 | $53.50 | $56.81 |
| 2027-04-08 | $54.65 | $53.01 | $56.29 |
| 2027-04-09 | $54.14 | $52.51 | $55.76 |
| 2027-04-10 | $54.66 | $53.02 | $56.30 |
| 2027-04-11 | $54.37 | $52.74 | $56.00 |
| 2027-04-12 | $54.66 | $53.02 | $56.30 |
| 2027-04-13 | $55.03 | $53.38 | $56.68 |
| 2027-04-14 | $54.69 | $53.05 | $56.33 |
| 2027-04-15 | $54.56 | $52.92 | $56.19 |
| 2027-04-16 | $54.19 | $52.57 | $55.82 |
| 2027-04-17 | $53.91 | $52.29 | $55.53 |
| 2027-04-18 | $54.28 | $52.65 | $55.91 |
| 2027-04-19 | $54.20 | $52.57 | $55.82 |
| 2027-04-20 | $53.69 | $52.08 | $55.30 |
| 2027-04-21 | $53.68 | $52.07 | $55.29 |
| 2027-04-22 | $53.18 | $51.58 | $54.77 |
| 2027-04-23 | $53.69 | $52.08 | $55.30 |
| 2027-04-24 | $53.19 | $51.60 | $54.79 |
| 2027-04-25 | $53.71 | $52.10 | $55.32 |
| 2027-04-26 | $53.70 | $52.09 | $55.32 |
| 2027-04-27 | $53.20 | $51.61 | $54.80 |
| 2027-04-28 | $53.72 | $52.11 | $55.33 |
| 2027-04-29 | $53.22 | $51.62 | $54.82 |
| 2027-04-30 | $52.83 | $51.25 | $54.42 |
| 2027 May | |||
| 2027-05-01 | $53.14 | $51.54 | $54.73 |
| 2027-05-02 | $53.65 | $52.04 | $55.26 |
| 2027-05-03 | $53.49 | $51.89 | $55.10 |
| 2027-05-04 | $52.99 | $51.40 | $54.58 |
| 2027-05-05 | $52.95 | $51.36 | $54.54 |
| 2027-05-06 | $52.87 | $51.28 | $54.45 |
| 2027-05-07 | $52.90 | $51.31 | $54.49 |
| 2027-05-08 | $53.06 | $51.47 | $54.65 |
| 2027-05-09 | $53.58 | $51.97 | $55.18 |
| 2027-05-10 | $54.02 | $52.40 | $55.64 |
| 2027-05-11 | $54.23 | $52.60 | $55.85 |
| 2027-05-12 | $54.75 | $53.11 | $56.40 |
| 2027-05-13 | $54.24 | $52.62 | $55.87 |
| 2027-05-14 | $54.27 | $52.64 | $55.89 |
| 2027-05-15 | $53.76 | $52.15 | $55.37 |
| 2027-05-16 | $53.95 | $52.33 | $55.57 |
| 2027-05-17 | $54.21 | $52.58 | $55.83 |
| 2027-05-18 | $54.73 | $53.09 | $56.38 |
| 2027-05-19 | $54.22 | $52.60 | $55.85 |
| 2027-05-20 | $54.75 | $53.11 | $56.39 |
| 2027-05-21 | $54.78 | $53.14 | $56.42 |
| 2027-05-22 | $54.44 | $52.81 | $56.07 |
| 2027-05-23 | $54.02 | $52.40 | $55.64 |
| 2027-05-24 | $53.80 | $52.19 | $55.42 |
| 2027-05-25 | $53.76 | $52.15 | $55.38 |
| 2027-05-26 | $54.28 | $52.66 | $55.91 |
| 2027-05-27 | $54.25 | $52.62 | $55.88 |
| 2027-05-28 | $53.75 | $52.13 | $55.36 |
| 2027-05-29 | $53.55 | $51.94 | $55.15 |
| 2027-05-30 | $53.61 | $52.00 | $55.21 |
| 2027-05-31 | $53.36 | $51.76 | $54.96 |
| 2027 June | |||
| 2027-06-01 | $53.41 | $51.81 | $55.02 |
| 2027-06-02 | $52.92 | $51.33 | $54.50 |
| 2027-06-03 | $52.44 | $50.87 | $54.02 |
| 2027-06-04 | $51.95 | $50.40 | $53.51 |
| 2027-06-05 | $51.47 | $49.93 | $53.02 |
| 2027-06-06 | $50.99 | $49.46 | $52.52 |
| 2027-06-07 | $50.52 | $49.00 | $52.03 |
| 2027-06-08 | $51.01 | $49.48 | $52.54 |
| 2027-06-09 | $51.50 | $49.96 | $53.05 |
| 2027-06-10 | $51.02 | $49.49 | $52.55 |
| 2027-06-11 | $51.52 | $49.97 | $53.06 |
| 2027-06-12 | $51.88 | $50.33 | $53.44 |
| 2027-06-13 | $51.40 | $49.86 | $52.94 |
| 2027-06-14 | $50.92 | $49.39 | $52.45 |
| 2027-06-15 | $51.42 | $49.87 | $52.96 |
| 2027-06-16 | $51.15 | $49.61 | $52.68 |
| 2027-06-17 | $51.02 | $49.49 | $52.55 |
| 2027-06-18 | $51.11 | $49.58 | $52.65 |
| 2027-06-19 | $50.64 | $49.12 | $52.16 |
| 2027-06-20 | $51.13 | $49.60 | $52.66 |
| 2027-06-21 | $51.63 | $50.08 | $53.18 |
| 2027-06-22 | $51.15 | $49.61 | $52.68 |
| 2027-06-23 | $51.24 | $49.70 | $52.77 |
| 2027-06-24 | $51.73 | $50.18 | $53.29 |
| 2027-06-25 | $51.25 | $49.71 | $52.79 |
| 2027-06-26 | $50.77 | $49.25 | $52.30 |
| 2027-06-27 | $51.24 | $49.70 | $52.78 |
| 2027-06-28 | $51.74 | $50.19 | $53.29 |
| 2027-06-29 | $51.26 | $49.72 | $52.79 |
| 2027-06-30 | $51.66 | $50.11 | $53.21 |
| 2027 July | |||
| 2027-07-01 | $51.18 | $49.64 | $52.71 |
| 2027-07-02 | $51.15 | $49.61 | $52.68 |
| 2027-07-03 | $51.33 | $49.79 | $52.87 |
| 2027-07-04 | $50.85 | $49.33 | $52.38 |
| 2027-07-05 | $51.34 | $49.80 | $52.89 |
| 2027-07-06 | $50.87 | $49.34 | $52.39 |
| 2027-07-07 | $51.27 | $49.73 | $52.80 |
| 2027-07-08 | $50.95 | $49.43 | $52.48 |
| 2027-07-09 | $51.01 | $49.48 | $52.54 |
| 2027-07-10 | $50.53 | $49.02 | $52.05 |
| 2027-07-11 | $50.06 | $48.56 | $51.57 |
| 2027-07-12 | $49.60 | $48.11 | $51.09 |
| 2027-07-13 | $50.08 | $48.58 | $51.58 |
| 2027-07-14 | $50.57 | $49.05 | $52.08 |
| 2027-07-15 | $50.09 | $48.59 | $51.60 |
| 2027-07-16 | $50.58 | $49.06 | $52.10 |
| 2027-07-17 | $50.11 | $48.61 | $51.61 |
| 2027-07-18 | $49.64 | $48.15 | $51.13 |
| 2027-07-19 | $49.85 | $48.35 | $51.34 |
| 2027-07-20 | $49.80 | $48.31 | $51.30 |
| 2027-07-21 | $50.29 | $48.78 | $51.80 |
| 2027-07-22 | $50.78 | $49.25 | $52.30 |
| 2027-07-23 | $51.27 | $49.73 | $52.81 |
| 2027-07-24 | $51.37 | $49.83 | $52.91 |
| 2027-07-25 | $50.89 | $49.36 | $52.42 |
| 2027-07-26 | $51.38 | $49.84 | $52.93 |
| 2027-07-27 | $50.91 | $49.38 | $52.43 |
| 2027-07-28 | $50.65 | $49.13 | $52.17 |
| 2027-07-29 | $51.14 | $49.61 | $52.68 |
| 2027-07-30 | $50.73 | $49.20 | $52.25 |
| 2027-07-31 | $50.25 | $48.75 | $51.76 |
| 2027 August | |||
| 2027-08-01 | $50.74 | $49.22 | $52.26 |
| 2027-08-02 | $51.23 | $49.70 | $52.77 |
| 2027-08-03 | $51.73 | $50.18 | $53.28 |
| 2027-08-04 | $52.23 | $50.67 | $53.80 |
| 2027-08-05 | $52.74 | $51.16 | $54.32 |
| 2027-08-06 | $52.25 | $50.68 | $53.82 |
| 2027-08-07 | $51.86 | $50.31 | $53.42 |
| 2027-08-08 | $51.69 | $50.14 | $53.24 |
| 2027-08-09 | $52.19 | $50.63 | $53.76 |
| 2027-08-10 | $51.71 | $50.15 | $53.26 |
| 2027-08-11 | $52.21 | $50.64 | $53.77 |
| 2027-08-12 | $51.72 | $50.17 | $53.27 |
| 2027-08-13 | $51.35 | $49.81 | $52.89 |
| 2027-08-14 | $50.87 | $49.35 | $52.40 |
| 2027-08-15 | $50.40 | $48.89 | $51.91 |
| 2027-08-16 | $49.93 | $48.43 | $51.43 |
| 2027-08-17 | $49.78 | $48.28 | $51.27 |
| 2027-08-18 | $49.93 | $48.44 | $51.43 |
| 2027-08-19 | $50.42 | $48.91 | $51.93 |
| 2027-08-20 | $50.63 | $49.11 | $52.15 |
| 2027-08-21 | $50.16 | $48.65 | $51.66 |
| 2027-08-22 | $50.64 | $49.12 | $52.16 |
| 2027-08-23 | $50.19 | $48.69 | $51.70 |
| 2027-08-24 | $49.73 | $48.24 | $51.22 |
| 2027-08-25 | $50.21 | $48.70 | $51.72 |
| 2027-08-26 | $50.70 | $49.18 | $52.22 |
| 2027-08-27 | $51.19 | $49.65 | $52.73 |
| 2027-08-28 | $50.71 | $49.19 | $52.23 |
| 2027-08-29 | $51.21 | $49.67 | $52.74 |
| 2027-08-30 | $50.73 | $49.21 | $52.25 |
| 2027-08-31 | $50.90 | $49.38 | $52.43 |
| 2027 September | |||
| 2027-09-01 | $51.40 | $49.86 | $52.94 |
| 2027-09-02 | $51.90 | $50.34 | $53.45 |
| 2027-09-03 | $52.40 | $50.83 | $53.97 |
| 2027-09-04 | $51.92 | $50.36 | $53.48 |
| 2027-09-05 | $51.44 | $49.89 | $52.98 |
| 2027-09-06 | $51.94 | $50.38 | $53.49 |
| 2027-09-07 | $52.44 | $50.87 | $54.01 |
| 2027-09-08 | $51.95 | $50.39 | $53.51 |
| 2027-09-09 | $52.46 | $50.88 | $54.03 |
| 2027-09-10 | $52.86 | $51.27 | $54.44 |
| 2027-09-11 | $52.75 | $51.17 | $54.34 |
| 2027-09-12 | $53.27 | $51.67 | $54.86 |
| 2027-09-13 | $52.77 | $51.19 | $54.35 |
| 2027-09-14 | $52.41 | $50.84 | $53.99 |
| 2027-09-15 | $51.92 | $50.37 | $53.48 |
| 2027-09-16 | $51.99 | $50.43 | $53.55 |
| 2027-09-17 | $52.29 | $50.73 | $53.86 |
| 2027-09-18 | $51.81 | $50.25 | $53.36 |
| 2027-09-19 | $51.32 | $49.79 | $52.86 |
| 2027-09-20 | $51.14 | $49.61 | $52.68 |
| 2027-09-21 | $50.67 | $49.15 | $52.19 |
| 2027-09-22 | $50.20 | $48.69 | $51.70 |
| 2027-09-23 | $49.96 | $48.46 | $51.46 |
| 2027-09-24 | $50.40 | $48.89 | $51.91 |
| 2027-09-25 | $50.25 | $48.74 | $51.76 |
| 2027-09-26 | $49.78 | $48.29 | $51.28 |
| 2027-09-27 | $50.13 | $48.63 | $51.63 |
| 2027-09-28 | $50.62 | $49.10 | $52.14 |
| 2027-09-29 | $50.55 | $49.03 | $52.06 |
| 2027-09-30 | $50.08 | $48.57 | $51.58 |
| 2027 October | |||
| 2027-10-01 | $50.21 | $48.70 | $51.71 |
| 2027-10-02 | $50.33 | $48.82 | $51.84 |
| 2027-10-03 | $50.21 | $48.70 | $51.72 |
| 2027-10-04 | $50.31 | $48.80 | $51.82 |
| 2027-10-05 | $50.00 | $48.50 | $51.50 |
| 2027-10-06 | $49.54 | $48.05 | $51.02 |
| 2027-10-07 | $49.84 | $48.34 | $51.33 |
| 2027-10-08 | $49.97 | $48.47 | $51.47 |
| 2027-10-09 | $49.50 | $48.02 | $50.99 |
| 2027-10-10 | $49.98 | $48.48 | $51.48 |
| 2027-10-11 | $49.52 | $48.03 | $51.00 |
| 2027-10-12 | $49.51 | $48.03 | $51.00 |
| 2027-10-13 | $49.98 | $48.48 | $51.48 |
| 2027-10-14 | $49.95 | $48.45 | $51.45 |
| 2027-10-15 | $50.20 | $48.70 | $51.71 |
| 2027-10-16 | $49.73 | $48.24 | $51.23 |
| 2027-10-17 | $49.39 | $47.91 | $50.87 |
| 2027-10-18 | $48.93 | $47.46 | $50.40 |
| 2027-10-19 | $49.41 | $47.93 | $50.89 |
| 2027-10-20 | $48.95 | $47.48 | $50.42 |
| 2027-10-21 | $48.61 | $47.15 | $50.07 |
| 2027-10-22 | $48.67 | $47.21 | $50.13 |
| 2027-10-23 | $48.22 | $46.77 | $49.66 |
| 2027-10-24 | $47.95 | $46.51 | $49.39 |
| 2027-10-25 | $47.50 | $46.08 | $48.93 |
| 2027-10-26 | $47.96 | $46.53 | $49.40 |
| 2027-10-27 | $47.53 | $46.11 | $48.96 |
| 2027-10-28 | $47.41 | $45.99 | $48.83 |
| 2027-10-29 | $47.80 | $46.37 | $49.24 |
| 2027-10-30 | $48.23 | $46.78 | $49.67 |
| 2027-10-31 | $47.78 | $46.35 | $49.21 |
| 2027 November | |||
| 2027-11-01 | $48.24 | $46.80 | $49.69 |
| 2027-11-02 | $47.79 | $46.36 | $49.23 |
| 2027-11-03 | $48.26 | $46.81 | $49.71 |
| 2027-11-04 | $48.71 | $47.25 | $50.17 |
| 2027-11-05 | $48.26 | $46.81 | $49.70 |
| 2027-11-06 | $48.08 | $46.64 | $49.52 |
| 2027-11-07 | $47.63 | $46.20 | $49.06 |
| 2027-11-08 | $47.19 | $45.77 | $48.60 |
| 2027-11-09 | $46.75 | $45.35 | $48.15 |
| 2027-11-10 | $47.20 | $45.79 | $48.62 |
| 2027-11-11 | $47.66 | $46.23 | $49.09 |
| 2027-11-12 | $47.75 | $46.32 | $49.19 |
| 2027-11-13 | $47.69 | $46.26 | $49.12 |
| 2027-11-14 | $48.01 | $46.57 | $49.45 |
| 2027-11-15 | $48.48 | $47.02 | $49.93 |
| 2027-11-16 | $48.95 | $47.48 | $50.42 |
| 2027-11-17 | $48.49 | $47.04 | $49.95 |
| 2027-11-18 | $48.08 | $46.64 | $49.52 |
| 2027-11-19 | $47.94 | $46.50 | $49.38 |
| 2027-11-20 | $48.32 | $46.87 | $49.77 |
| 2027-11-21 | $48.19 | $46.74 | $49.64 |
| 2027-11-22 | $47.74 | $46.31 | $49.17 |
| 2027-11-23 | $48.20 | $46.76 | $49.65 |
| 2027-11-24 | $48.67 | $47.21 | $50.13 |
| 2027-11-25 | $48.22 | $46.77 | $49.67 |
| 2027-11-26 | $48.69 | $47.23 | $50.15 |
| 2027-11-27 | $48.23 | $46.79 | $49.68 |
| 2027-11-28 | $47.89 | $46.45 | $49.32 |
| 2027-11-29 | $47.44 | $46.02 | $48.86 |
| 2027-11-30 | $47.44 | $46.02 | $48.87 |
| 2027 December | |||
| 2027-12-01 | $47.90 | $46.47 | $49.34 |
| 2027-12-02 | $47.46 | $46.03 | $48.88 |
| 2027-12-03 | $47.02 | $45.60 | $48.43 |
| 2027-12-04 | $47.47 | $46.05 | $48.90 |
| 2027-12-05 | $47.03 | $45.62 | $48.44 |
| 2027-12-06 | $47.49 | $46.06 | $48.91 |
| 2027-12-07 | $47.95 | $46.51 | $49.39 |
| 2027-12-08 | $47.50 | $46.08 | $48.93 |
| 2027-12-09 | $47.48 | $46.05 | $48.90 |
| 2027-12-10 | $47.04 | $45.63 | $48.45 |
| 2027-12-11 | $47.49 | $46.07 | $48.92 |
| 2027-12-12 | $47.16 | $45.75 | $48.58 |
| 2027-12-13 | $47.20 | $45.78 | $48.61 |
| 2027-12-14 | $47.65 | $46.22 | $49.08 |
| 2027-12-15 | $47.44 | $46.01 | $48.86 |
| 2027-12-16 | $47.90 | $46.46 | $49.34 |
| 2027-12-17 | $47.45 | $46.03 | $48.88 |
| 2027-12-18 | $47.91 | $46.48 | $49.35 |
| 2027-12-19 | $47.92 | $46.48 | $49.36 |
| 2027-12-20 | $48.38 | $46.93 | $49.83 |
| 2027-12-21 | $48.36 | $46.91 | $49.81 |
| 2027-12-22 | $48.83 | $47.37 | $50.30 |
| 2027-12-23 | $48.38 | $46.93 | $49.83 |
| 2027-12-24 | $48.73 | $47.27 | $50.19 |
| 2027-12-25 | $48.28 | $46.83 | $49.73 |
| 2027-12-26 | $48.15 | $46.70 | $49.59 |
| 2027-12-27 | $47.70 | $46.27 | $49.13 |
| 2027-12-28 | $47.25 | $45.84 | $48.67 |
| 2027-12-29 | $47.71 | $46.28 | $49.14 |
| 2027-12-30 | $47.81 | $46.38 | $49.25 |
| 2027-12-31 | $47.37 | $45.95 | $48.79 |