Current SMBK price: $35.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $54.36 | $52.73 | $55.99 |
| 2029-01-02 | $54.89 | $53.24 | $56.53 |
| 2029-01-03 | $54.51 | $52.88 | $56.15 |
| 2029-01-04 | $55.04 | $53.39 | $56.69 |
| 2029-01-05 | $55.57 | $53.91 | $57.24 |
| 2029-01-06 | $56.11 | $54.43 | $57.80 |
| 2029-01-07 | $55.59 | $53.92 | $57.26 |
| 2029-01-08 | $56.13 | $54.45 | $57.81 |
| 2029-01-09 | $55.77 | $54.10 | $57.44 |
| 2029-01-10 | $55.46 | $53.79 | $57.12 |
| 2029-01-11 | $55.05 | $53.40 | $56.70 |
| 2029-01-12 | $55.05 | $53.40 | $56.70 |
| 2029-01-13 | $54.80 | $53.16 | $56.44 |
| 2029-01-14 | $55.33 | $53.67 | $56.99 |
| 2029-01-15 | $54.82 | $53.17 | $56.46 |
| 2029-01-16 | $55.35 | $53.69 | $57.01 |
| 2029-01-17 | $55.74 | $54.06 | $57.41 |
| 2029-01-18 | $56.28 | $54.59 | $57.96 |
| 2029-01-19 | $56.28 | $54.59 | $57.96 |
| 2029-01-20 | $56.76 | $55.05 | $58.46 |
| 2029-01-21 | $56.23 | $54.54 | $57.92 |
| 2029-01-22 | $55.71 | $54.04 | $57.38 |
| 2029-01-23 | $56.25 | $54.56 | $57.93 |
| 2029-01-24 | $55.72 | $54.05 | $57.40 |
| 2029-01-25 | $56.04 | $54.36 | $57.72 |
| 2029-01-26 | $56.04 | $54.36 | $57.72 |
| 2029-01-27 | $55.83 | $54.15 | $57.50 |
| 2029-01-28 | $56.26 | $54.57 | $57.95 |
| 2029-01-29 | $55.74 | $54.07 | $57.41 |
| 2029-01-30 | $55.22 | $53.56 | $56.88 |
| 2029-01-31 | $54.71 | $53.07 | $56.35 |
| 2029 February | |||
| 2029-02-01 | $54.20 | $52.57 | $55.83 |
| 2029-02-02 | $54.20 | $52.57 | $55.83 |
| 2029-02-03 | $54.12 | $52.49 | $55.74 |
| 2029-02-04 | $54.64 | $53.00 | $56.28 |
| 2029-02-05 | $54.77 | $53.13 | $56.41 |
| 2029-02-06 | $54.26 | $52.63 | $55.89 |
| 2029-02-07 | $53.76 | $52.15 | $55.37 |
| 2029-02-08 | $54.23 | $52.61 | $55.86 |
| 2029-02-09 | $54.23 | $52.61 | $55.86 |
| 2029-02-10 | $54.31 | $52.68 | $55.94 |
| 2029-02-11 | $54.84 | $53.19 | $56.48 |
| 2029-02-12 | $55.37 | $53.71 | $57.03 |
| 2029-02-13 | $55.91 | $54.23 | $57.58 |
| 2029-02-14 | $56.45 | $54.75 | $58.14 |
| 2029-02-15 | $55.92 | $54.25 | $57.60 |
| 2029-02-16 | $55.92 | $54.25 | $57.60 |
| 2029-02-17 | $55.43 | $53.76 | $57.09 |
| 2029-02-18 | $55.16 | $53.51 | $56.82 |
| 2029-02-19 | $55.21 | $53.56 | $56.87 |
| 2029-02-20 | $55.20 | $53.54 | $56.85 |
| 2029-02-21 | $55.58 | $53.92 | $57.25 |
| 2029-02-22 | $56.12 | $54.44 | $57.81 |
| 2029-02-23 | $56.12 | $54.44 | $57.81 |
| 2029-02-24 | $56.15 | $54.47 | $57.84 |
| 2029-02-25 | $56.02 | $54.34 | $57.70 |
| 2029-02-26 | $56.56 | $54.87 | $58.26 |
| 2029-02-27 | $56.66 | $54.96 | $58.36 |
| 2029-02-28 | $56.58 | $54.88 | $58.28 |
| 2029 March | |||
| 2029-03-01 | $56.34 | $54.65 | $58.03 |
| 2029-03-02 | $56.34 | $54.65 | $58.03 |
| 2029-03-03 | $56.34 | $54.65 | $58.03 |
| 2029-03-04 | $55.81 | $54.14 | $57.49 |
| 2029-03-05 | $56.35 | $54.66 | $58.04 |
| 2029-03-06 | $56.37 | $54.68 | $58.06 |
| 2029-03-07 | $56.91 | $55.21 | $58.62 |
| 2029-03-08 | $56.91 | $55.21 | $58.62 |
| 2029-03-09 | $56.91 | $55.21 | $58.62 |
| 2029-03-10 | $56.91 | $55.21 | $58.62 |
| 2029-03-11 | $56.91 | $55.21 | $58.62 |
| 2029-03-12 | $56.91 | $55.21 | $58.62 |
| 2029-03-13 | $56.91 | $55.21 | $58.62 |
| 2029-03-14 | $56.91 | $55.21 | $58.62 |
| 2029-03-15 | $56.91 | $55.21 | $58.62 |
| 2029-03-16 | $56.38 | $54.69 | $58.08 |
| 2029-03-17 | $56.38 | $54.69 | $58.08 |
| 2029-03-18 | $56.38 | $54.69 | $58.08 |
| 2029-03-19 | $56.38 | $54.69 | $58.08 |
| 2029-03-20 | $56.38 | $54.69 | $58.08 |
| 2029-03-21 | $56.38 | $54.69 | $58.08 |
| 2029-03-22 | $56.67 | $54.97 | $58.37 |
| 2029-03-23 | $56.67 | $54.97 | $58.37 |
| 2029-03-24 | $56.67 | $54.97 | $58.37 |
| 2029-03-25 | $56.29 | $54.60 | $57.98 |
| 2029-03-26 | $56.29 | $54.60 | $57.98 |
| 2029-03-27 | $56.29 | $54.60 | $57.98 |
| 2029-03-28 | $56.29 | $54.60 | $57.98 |
| 2029-03-29 | $56.10 | $54.42 | $57.78 |
| 2029-03-30 | $56.10 | $54.42 | $57.78 |
| 2029-03-31 | $56.40 | $54.71 | $58.09 |
| 2029 April | |||
| 2029-04-01 | $56.40 | $54.71 | $58.09 |
| 2029-04-02 | $55.99 | $54.31 | $57.67 |
| 2029-04-03 | $55.99 | $54.31 | $57.67 |
| 2029-04-04 | $55.99 | $54.31 | $57.67 |
| 2029-04-05 | $55.99 | $54.31 | $57.67 |
| 2029-04-06 | $55.99 | $54.31 | $57.67 |
| 2029-04-07 | $55.90 | $54.22 | $57.58 |
| 2029-04-08 | $55.90 | $54.22 | $57.58 |
| 2029-04-09 | $55.38 | $53.72 | $57.04 |
| 2029-04-10 | $55.38 | $53.72 | $57.04 |
| 2029-04-11 | $55.61 | $53.94 | $57.28 |
| 2029-04-12 | $55.61 | $53.94 | $57.28 |
| 2029-04-13 | $56.15 | $54.46 | $57.83 |
| 2029-04-14 | $56.15 | $54.46 | $57.83 |
| 2029-04-15 | $56.69 | $54.99 | $58.39 |
| 2029-04-16 | $56.69 | $54.99 | $58.39 |
| 2029-04-17 | $56.69 | $54.99 | $58.39 |
| 2029-04-18 | $56.16 | $54.48 | $57.85 |
| 2029-04-19 | $56.16 | $54.48 | $57.85 |
| 2029-04-20 | $56.16 | $54.48 | $57.85 |
| 2029-04-21 | $56.16 | $54.48 | $57.85 |
| 2029-04-22 | $56.38 | $54.69 | $58.07 |
| 2029-04-23 | $56.38 | $54.69 | $58.07 |
| 2029-04-24 | $56.92 | $55.21 | $58.63 |
| 2029-04-25 | $56.92 | $55.21 | $58.63 |
| 2029-04-26 | $56.39 | $54.70 | $58.09 |
| 2029-04-27 | $56.39 | $54.70 | $58.09 |
| 2029-04-28 | $56.03 | $54.35 | $57.71 |
| 2029-04-29 | $56.03 | $54.35 | $57.71 |
| 2029-04-30 | $56.58 | $54.88 | $58.27 |
| 2029 May | |||
| 2029-05-01 | $56.58 | $54.88 | $58.27 |
| 2029-05-02 | $56.58 | $54.88 | $58.27 |
| 2029-05-03 | $56.05 | $54.37 | $57.73 |
| 2029-05-04 | $56.05 | $54.37 | $57.73 |
| 2029-05-05 | $56.05 | $54.37 | $57.73 |
| 2029-05-06 | $56.05 | $54.37 | $57.73 |
| 2029-05-07 | $56.05 | $54.37 | $57.73 |
| 2029-05-08 | $55.83 | $54.15 | $57.50 |
| 2029-05-09 | $55.83 | $54.15 | $57.50 |
| 2029-05-10 | $56.34 | $54.65 | $58.03 |
| 2029-05-11 | $55.81 | $54.14 | $57.49 |
| 2029-05-12 | $56.35 | $54.66 | $58.04 |
| 2029-05-13 | $56.90 | $55.19 | $58.61 |
| 2029-05-14 | $57.45 | $55.73 | $59.17 |
| 2029-05-15 | $58.01 | $56.27 | $59.75 |
| 2029-05-16 | $58.57 | $56.81 | $60.32 |
| 2029-05-17 | $58.02 | $56.28 | $59.76 |
| 2029-05-18 | $58.59 | $56.83 | $60.34 |
| 2029-05-19 | $58.04 | $56.30 | $59.78 |
| 2029-05-20 | $57.50 | $55.78 | $59.23 |
| 2029-05-21 | $58.06 | $56.32 | $59.80 |
| 2029-05-22 | $58.09 | $56.35 | $59.83 |
| 2029-05-23 | $58.45 | $56.70 | $60.21 |
| 2029-05-24 | $57.91 | $56.17 | $59.65 |
| 2029-05-25 | $58.14 | $56.40 | $59.88 |
| 2029-05-26 | $58.70 | $56.94 | $60.46 |
| 2029-05-27 | $58.61 | $56.85 | $60.36 |
| 2029-05-28 | $59.17 | $57.40 | $60.95 |
| 2029-05-29 | $58.62 | $56.87 | $60.38 |
| 2029-05-30 | $59.19 | $57.42 | $60.97 |
| 2029-05-31 | $59.77 | $57.97 | $61.56 |
| 2029 June | |||
| 2029-06-01 | $60.34 | $58.53 | $62.15 |
| 2029-06-02 | $60.93 | $59.10 | $62.76 |
| 2029-06-03 | $60.36 | $58.55 | $62.17 |
| 2029-06-04 | $59.80 | $58.01 | $61.60 |
| 2029-06-05 | $60.38 | $58.57 | $62.19 |
| 2029-06-06 | $60.96 | $59.14 | $62.79 |
| 2029-06-07 | $60.43 | $58.62 | $62.25 |
| 2029-06-08 | $61.02 | $59.19 | $62.85 |
| 2029-06-09 | $60.45 | $58.64 | $62.27 |
| 2029-06-10 | $60.37 | $58.56 | $62.18 |
| 2029-06-11 | $60.96 | $59.13 | $62.79 |
| 2029-06-12 | $60.72 | $58.90 | $62.54 |
| 2029-06-13 | $61.31 | $59.47 | $63.15 |
| 2029-06-14 | $60.74 | $58.92 | $62.56 |
| 2029-06-15 | $61.33 | $59.49 | $63.17 |
| 2029-06-16 | $61.92 | $60.06 | $63.78 |
| 2029-06-17 | $61.94 | $60.08 | $63.79 |
| 2029-06-18 | $62.54 | $60.66 | $64.41 |
| 2029-06-19 | $62.64 | $60.76 | $64.52 |
| 2029-06-20 | $62.06 | $60.20 | $63.92 |
| 2029-06-21 | $61.62 | $59.77 | $63.47 |
| 2029-06-22 | $61.05 | $59.21 | $62.88 |
| 2029-06-23 | $61.64 | $59.79 | $63.49 |
| 2029-06-24 | $61.39 | $59.55 | $63.23 |
| 2029-06-25 | $61.99 | $60.13 | $63.85 |
| 2029-06-26 | $61.95 | $60.09 | $63.81 |
| 2029-06-27 | $62.55 | $60.67 | $64.43 |
| 2029-06-28 | $61.97 | $60.11 | $63.83 |
| 2029-06-29 | $62.27 | $60.40 | $64.14 |
| 2029-06-30 | $62.12 | $60.26 | $63.98 |
| 2029 July | |||
| 2029-07-01 | $62.72 | $60.84 | $64.60 |
| 2029-07-02 | $63.33 | $61.43 | $65.23 |
| 2029-07-03 | $63.02 | $61.13 | $64.91 |
| 2029-07-04 | $63.63 | $61.72 | $65.54 |
| 2029-07-05 | $63.04 | $61.15 | $64.93 |
| 2029-07-06 | $62.92 | $61.03 | $64.80 |
| 2029-07-07 | $63.53 | $61.62 | $65.43 |
| 2029-07-08 | $63.05 | $61.16 | $64.94 |
| 2029-07-09 | $63.66 | $61.75 | $65.57 |
| 2029-07-10 | $63.07 | $61.18 | $64.96 |
| 2029-07-11 | $63.02 | $61.13 | $64.91 |
| 2029-07-12 | $62.44 | $60.56 | $64.31 |
| 2029-07-13 | $63.04 | $61.15 | $64.93 |
| 2029-07-14 | $62.77 | $60.89 | $64.66 |
| 2029-07-15 | $63.38 | $61.48 | $65.28 |
| 2029-07-16 | $64.00 | $62.08 | $65.92 |
| 2029-07-17 | $64.62 | $62.68 | $66.55 |
| 2029-07-18 | $64.02 | $62.09 | $65.94 |
| 2029-07-19 | $64.46 | $62.53 | $66.39 |
| 2029-07-20 | $65.07 | $63.12 | $67.03 |
| 2029-07-21 | $65.65 | $63.68 | $67.61 |
| 2029-07-22 | $65.14 | $63.18 | $67.09 |
| 2029-07-23 | $65.24 | $63.29 | $67.20 |
| 2029-07-24 | $65.87 | $63.90 | $67.85 |
| 2029-07-25 | $65.26 | $63.30 | $67.22 |
| 2029-07-26 | $65.09 | $63.14 | $67.05 |
| 2029-07-27 | $65.72 | $63.75 | $67.70 |
| 2029-07-28 | $66.36 | $64.37 | $68.35 |
| 2029-07-29 | $65.74 | $63.77 | $67.72 |
| 2029-07-30 | $66.38 | $64.39 | $68.37 |
| 2029-07-31 | $66.19 | $64.21 | $68.18 |
| 2029 August | |||
| 2029-08-01 | $65.68 | $63.71 | $67.65 |
| 2029-08-02 | $66.32 | $64.33 | $68.31 |
| 2029-08-03 | $66.69 | $64.69 | $68.69 |
| 2029-08-04 | $66.07 | $64.09 | $68.06 |
| 2029-08-05 | $66.71 | $64.71 | $68.72 |
| 2029-08-06 | $67.36 | $65.34 | $69.38 |
| 2029-08-07 | $67.36 | $65.34 | $69.38 |
| 2029-08-08 | $68.01 | $65.97 | $70.05 |
| 2029-08-09 | $67.74 | $65.71 | $69.77 |
| 2029-08-10 | $67.11 | $65.10 | $69.13 |
| 2029-08-11 | $67.76 | $65.73 | $69.79 |
| 2029-08-12 | $67.13 | $65.12 | $69.15 |
| 2029-08-13 | $66.62 | $64.62 | $68.62 |
| 2029-08-14 | $66.09 | $64.11 | $68.07 |
| 2029-08-15 | $66.73 | $64.73 | $68.73 |
| 2029-08-16 | $66.90 | $64.89 | $68.91 |
| 2029-08-17 | $67.55 | $65.52 | $69.57 |
| 2029-08-18 | $66.92 | $64.91 | $68.93 |
| 2029-08-19 | $66.58 | $64.58 | $68.58 |
| 2029-08-20 | $67.23 | $65.21 | $69.24 |
| 2029-08-21 | $67.10 | $65.09 | $69.12 |
| 2029-08-22 | $66.48 | $64.49 | $68.48 |
| 2029-08-23 | $67.12 | $65.11 | $69.14 |
| 2029-08-24 | $67.77 | $65.74 | $69.81 |
| 2029-08-25 | $68.43 | $66.38 | $70.48 |
| 2029-08-26 | $69.09 | $67.02 | $71.17 |
| 2029-08-27 | $68.86 | $66.80 | $70.93 |
| 2029-08-28 | $69.33 | $67.25 | $71.41 |
| 2029-08-29 | $69.34 | $67.26 | $71.42 |
| 2029-08-30 | $70.01 | $67.91 | $72.11 |
| 2029-08-31 | $69.36 | $67.28 | $71.44 |
| 2029 September | |||
| 2029-09-01 | $68.99 | $66.92 | $71.06 |
| 2029-09-02 | $68.34 | $66.29 | $70.40 |
| 2029-09-03 | $68.55 | $66.49 | $70.61 |
| 2029-09-04 | $69.21 | $67.14 | $71.29 |
| 2029-09-05 | $68.57 | $66.51 | $70.63 |
| 2029-09-06 | $67.93 | $65.90 | $69.97 |
| 2029-09-07 | $68.59 | $66.53 | $70.65 |
| 2029-09-08 | $69.26 | $67.18 | $71.33 |
| 2029-09-09 | $68.61 | $66.55 | $70.67 |
| 2029-09-10 | $69.28 | $67.20 | $71.35 |
| 2029-09-11 | $68.63 | $66.57 | $70.69 |
| 2029-09-12 | $68.54 | $66.48 | $70.59 |
| 2029-09-13 | $68.91 | $66.84 | $70.98 |
| 2029-09-14 | $68.27 | $66.22 | $70.32 |
| 2029-09-15 | $68.93 | $66.86 | $70.99 |
| 2029-09-16 | $69.59 | $67.51 | $71.68 |
| 2029-09-17 | $68.95 | $66.88 | $71.01 |
| 2029-09-18 | $68.61 | $66.55 | $70.67 |
| 2029-09-19 | $67.97 | $65.93 | $70.01 |
| 2029-09-20 | $68.63 | $66.57 | $70.69 |
| 2029-09-21 | $68.08 | $66.04 | $70.12 |
| 2029-09-22 | $68.62 | $66.56 | $70.68 |
| 2029-09-23 | $68.56 | $66.51 | $70.62 |
| 2029-09-24 | $68.91 | $66.84 | $70.97 |
| 2029-09-25 | $68.93 | $66.86 | $70.99 |
| 2029-09-26 | $69.59 | $67.51 | $71.68 |
| 2029-09-27 | $70.27 | $68.16 | $72.38 |
| 2029-09-28 | $70.80 | $68.68 | $72.92 |
| 2029-09-29 | $70.60 | $68.48 | $72.72 |
| 2029-09-30 | $69.96 | $67.86 | $72.06 |
| 2029 October | |||
| 2029-10-01 | $70.64 | $68.52 | $72.76 |
| 2029-10-02 | $70.54 | $68.43 | $72.66 |
| 2029-10-03 | $71.23 | $69.09 | $73.36 |
| 2029-10-04 | $70.57 | $68.45 | $72.68 |
| 2029-10-05 | $71.25 | $69.11 | $73.39 |
| 2029-10-06 | $71.80 | $69.65 | $73.96 |
| 2029-10-07 | $71.37 | $69.23 | $73.51 |
| 2029-10-08 | $71.23 | $69.09 | $73.37 |
| 2029-10-09 | $70.57 | $68.45 | $72.68 |
| 2029-10-10 | $71.25 | $69.11 | $73.39 |
| 2029-10-11 | $70.59 | $68.47 | $72.71 |
| 2029-10-12 | $71.01 | $68.88 | $73.14 |
| 2029-10-13 | $71.63 | $69.48 | $73.77 |
| 2029-10-14 | $71.20 | $69.06 | $73.33 |
| 2029-10-15 | $70.53 | $68.42 | $72.65 |
| 2029-10-16 | $71.22 | $69.08 | $73.35 |
| 2029-10-17 | $71.42 | $69.27 | $73.56 |
| 2029-10-18 | $72.11 | $69.95 | $74.27 |
| 2029-10-19 | $72.06 | $69.90 | $74.22 |
| 2029-10-20 | $71.39 | $69.25 | $73.53 |
| 2029-10-21 | $72.08 | $69.92 | $74.25 |
| 2029-10-22 | $72.44 | $70.27 | $74.62 |
| 2029-10-23 | $73.14 | $70.95 | $75.34 |
| 2029-10-24 | $73.85 | $71.64 | $76.07 |
| 2029-10-25 | $74.36 | $72.13 | $76.59 |
| 2029-10-26 | $74.42 | $72.18 | $76.65 |
| 2029-10-27 | $74.16 | $71.93 | $76.38 |
| 2029-10-28 | $74.27 | $72.04 | $76.49 |
| 2029-10-29 | $74.18 | $71.96 | $76.41 |
| 2029-10-30 | $74.90 | $72.66 | $77.15 |
| 2029-10-31 | $74.21 | $71.98 | $76.43 |
| 2029 November | |||
| 2029-11-01 | $74.34 | $72.11 | $76.57 |
| 2029-11-02 | $74.22 | $71.99 | $76.44 |
| 2029-11-03 | $73.53 | $71.32 | $75.73 |
| 2029-11-04 | $74.24 | $72.01 | $76.47 |
| 2029-11-05 | $74.96 | $72.71 | $77.21 |
| 2029-11-06 | $74.26 | $72.04 | $76.49 |
| 2029-11-07 | $74.82 | $72.57 | $77.06 |
| 2029-11-08 | $75.19 | $72.93 | $77.44 |
| 2029-11-09 | $74.77 | $72.53 | $77.01 |
| 2029-11-10 | $75.49 | $73.23 | $77.76 |
| 2029-11-11 | $76.23 | $73.94 | $78.51 |
| 2029-11-12 | $75.52 | $73.25 | $77.78 |
| 2029-11-13 | $74.82 | $72.57 | $77.06 |
| 2029-11-14 | $74.94 | $72.69 | $77.19 |
| 2029-11-15 | $75.12 | $72.87 | $77.38 |
| 2029-11-16 | $74.68 | $72.44 | $76.92 |
| 2029-11-17 | $73.99 | $71.77 | $76.21 |
| 2029-11-18 | $73.80 | $71.58 | $76.01 |
| 2029-11-19 | $74.51 | $72.28 | $76.75 |
| 2029-11-20 | $74.71 | $72.47 | $76.95 |
| 2029-11-21 | $75.10 | $72.85 | $77.36 |
| 2029-11-22 | $74.87 | $72.62 | $77.12 |
| 2029-11-23 | $75.60 | $73.33 | $77.86 |
| 2029-11-24 | $76.33 | $74.04 | $78.62 |
| 2029-11-25 | $75.62 | $73.35 | $77.89 |
| 2029-11-26 | $75.21 | $72.95 | $77.47 |
| 2029-11-27 | $75.94 | $73.66 | $78.22 |
| 2029-11-28 | $76.67 | $74.37 | $78.97 |
| 2029-11-29 | $75.96 | $73.68 | $78.24 |
| 2029-11-30 | $76.29 | $74.00 | $78.58 |
| 2029 December | |||
| 2029-12-01 | $75.58 | $73.31 | $77.85 |
| 2029-12-02 | $76.21 | $73.92 | $78.50 |
| 2029-12-03 | $76.58 | $74.28 | $78.88 |
| 2029-12-04 | $76.64 | $74.34 | $78.94 |
| 2029-12-05 | $76.23 | $73.94 | $78.51 |
| 2029-12-06 | $76.18 | $73.90 | $78.47 |
| 2029-12-07 | $75.47 | $73.21 | $77.74 |
| 2029-12-08 | $76.21 | $73.92 | $78.49 |
| 2029-12-09 | $76.94 | $74.63 | $79.25 |
| 2029-12-10 | $76.95 | $74.64 | $79.26 |
| 2029-12-11 | $76.23 | $73.95 | $78.52 |
| 2029-12-12 | $76.65 | $74.35 | $78.95 |
| 2029-12-13 | $76.70 | $74.40 | $79.00 |
| 2029-12-14 | $76.39 | $74.10 | $78.68 |
| 2029-12-15 | $76.31 | $74.02 | $78.60 |
| 2029-12-16 | $76.01 | $73.73 | $78.29 |
| 2029-12-17 | $75.45 | $73.18 | $77.71 |
| 2029-12-18 | $74.75 | $72.50 | $76.99 |
| 2029-12-19 | $75.21 | $72.95 | $77.46 |
| 2029-12-20 | $75.93 | $73.66 | $78.21 |
| 2029-12-21 | $76.55 | $74.26 | $78.85 |
| 2029-12-22 | $76.10 | $73.82 | $78.38 |
| 2029-12-23 | $76.11 | $73.83 | $78.40 |
| 2029-12-24 | $75.96 | $73.68 | $78.24 |
| 2029-12-25 | $76.69 | $74.39 | $79.00 |
| 2029-12-26 | $76.27 | $73.98 | $78.55 |
| 2029-12-27 | $76.36 | $74.07 | $78.65 |
| 2029-12-28 | $76.42 | $74.13 | $78.72 |
| 2029-12-29 | $76.88 | $74.57 | $79.19 |
| 2029-12-30 | $77.59 | $75.26 | $79.92 |
| 2029-12-31 | $76.87 | $74.56 | $79.17 |