Current SMBK price: $36.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-26 | $36.86 | $35.75 | $37.97 |
| 2025-09-27 | $36.52 | $35.42 | $37.61 |
| 2025-09-28 | $36.85 | $35.74 | $37.95 |
| 2025-09-29 | $36.51 | $35.41 | $37.60 |
| 2025-09-30 | $36.86 | $35.75 | $37.97 |
| 2025 October | |||
| 2025-10-01 | $37.22 | $36.10 | $38.33 |
| 2025-10-02 | $37.58 | $36.45 | $38.71 |
| 2025-10-03 | $37.95 | $36.81 | $39.08 |
| 2025-10-04 | $38.31 | $37.16 | $39.46 |
| 2025-10-05 | $37.96 | $36.82 | $39.10 |
| 2025-10-06 | $38.33 | $37.18 | $39.48 |
| 2025-10-07 | $37.97 | $36.83 | $39.11 |
| 2025-10-08 | $37.61 | $36.49 | $38.74 |
| 2025-10-09 | $37.98 | $36.84 | $39.12 |
| 2025-10-10 | $38.00 | $36.86 | $39.14 |
| 2025-10-11 | $38.24 | $37.09 | $39.39 |
| 2025-10-12 | $37.88 | $36.75 | $39.02 |
| 2025-10-13 | $38.03 | $36.89 | $39.17 |
| 2025-10-14 | $38.40 | $37.25 | $39.55 |
| 2025-10-15 | $38.34 | $37.19 | $39.49 |
| 2025-10-16 | $38.71 | $37.55 | $39.87 |
| 2025-10-17 | $38.35 | $37.20 | $39.50 |
| 2025-10-18 | $38.72 | $37.56 | $39.88 |
| 2025-10-19 | $39.10 | $37.93 | $40.27 |
| 2025-10-20 | $39.48 | $38.30 | $40.66 |
| 2025-10-21 | $39.86 | $38.67 | $41.06 |
| 2025-10-22 | $39.49 | $38.31 | $40.68 |
| 2025-10-23 | $39.12 | $37.95 | $40.30 |
| 2025-10-24 | $39.50 | $38.32 | $40.69 |
| 2025-10-25 | $39.89 | $38.69 | $41.08 |
| 2025-10-26 | $39.54 | $38.35 | $40.73 |
| 2025-10-27 | $39.92 | $38.73 | $41.12 |
| 2025-10-28 | $39.55 | $38.37 | $40.74 |
| 2025-10-29 | $39.50 | $38.32 | $40.69 |
| 2025-10-30 | $39.88 | $38.69 | $41.08 |
| 2025-10-31 | $39.73 | $38.54 | $40.92 |
| 2025 November | |||
| 2025-11-01 | $40.11 | $38.91 | $41.32 |
| 2025-11-02 | $39.74 | $38.55 | $40.93 |
| 2025-11-03 | $40.13 | $38.92 | $41.33 |
| 2025-11-04 | $40.52 | $39.30 | $41.73 |
| 2025-11-05 | $40.53 | $39.31 | $41.74 |
| 2025-11-06 | $40.92 | $39.69 | $42.15 |
| 2025-11-07 | $40.99 | $39.76 | $42.22 |
| 2025-11-08 | $40.61 | $39.39 | $41.83 |
| 2025-11-09 | $40.32 | $39.11 | $41.53 |
| 2025-11-10 | $39.94 | $38.75 | $41.14 |
| 2025-11-11 | $40.33 | $39.12 | $41.54 |
| 2025-11-12 | $40.17 | $38.97 | $41.38 |
| 2025-11-13 | $40.56 | $39.35 | $41.78 |
| 2025-11-14 | $40.54 | $39.32 | $41.76 |
| 2025-11-15 | $40.93 | $39.71 | $42.16 |
| 2025-11-16 | $40.55 | $39.34 | $41.77 |
| 2025-11-17 | $40.75 | $39.52 | $41.97 |
| 2025-11-18 | $40.65 | $39.43 | $41.87 |
| 2025-11-19 | $41.05 | $39.81 | $42.28 |
| 2025-11-20 | $41.44 | $40.20 | $42.69 |
| 2025-11-21 | $41.24 | $40.00 | $42.48 |
| 2025-11-22 | $41.64 | $40.39 | $42.89 |
| 2025-11-23 | $41.25 | $40.02 | $42.49 |
| 2025-11-24 | $41.18 | $39.94 | $42.41 |
| 2025-11-25 | $41.58 | $40.33 | $42.82 |
| 2025-11-26 | $41.27 | $40.03 | $42.50 |
| 2025-11-27 | $41.67 | $40.42 | $42.92 |
| 2025-11-28 | $41.28 | $40.04 | $42.52 |
| 2025-11-29 | $41.25 | $40.01 | $42.48 |
| 2025-11-30 | $40.86 | $39.63 | $42.09 |
| 2025 December | |||
| 2025-12-01 | $41.26 | $40.02 | $42.50 |
| 2025-12-02 | $41.08 | $39.85 | $42.32 |
| 2025-12-03 | $41.48 | $40.24 | $42.73 |
| 2025-12-04 | $41.89 | $40.63 | $43.14 |
| 2025-12-05 | $42.29 | $41.02 | $43.56 |
| 2025-12-06 | $41.90 | $40.64 | $43.16 |
| 2025-12-07 | $42.19 | $40.93 | $43.46 |
| 2025-12-08 | $42.59 | $41.31 | $43.87 |
| 2025-12-09 | $42.97 | $41.68 | $44.26 |
| 2025-12-10 | $42.63 | $41.35 | $43.91 |
| 2025-12-11 | $42.70 | $41.42 | $43.98 |
| 2025-12-12 | $43.12 | $41.82 | $44.41 |
| 2025-12-13 | $42.72 | $41.43 | $44.00 |
| 2025-12-14 | $42.60 | $41.33 | $43.88 |
| 2025-12-15 | $43.02 | $41.73 | $44.31 |
| 2025-12-16 | $43.44 | $42.13 | $44.74 |
| 2025-12-17 | $43.03 | $41.74 | $44.32 |
| 2025-12-18 | $43.45 | $42.15 | $44.75 |
| 2025-12-19 | $43.33 | $42.03 | $44.63 |
| 2025-12-20 | $42.99 | $41.70 | $44.28 |
| 2025-12-21 | $43.41 | $42.11 | $44.71 |
| 2025-12-22 | $43.66 | $42.35 | $44.97 |
| 2025-12-23 | $43.25 | $41.95 | $44.55 |
| 2025-12-24 | $43.67 | $42.36 | $44.98 |
| 2025-12-25 | $44.10 | $42.77 | $45.42 |
| 2025-12-26 | $44.10 | $42.77 | $45.42 |
| 2025-12-27 | $44.52 | $43.19 | $45.86 |
| 2025-12-28 | $44.35 | $43.02 | $45.68 |
| 2025-12-29 | $43.93 | $42.62 | $45.25 |
| 2025-12-30 | $44.36 | $43.03 | $45.69 |
| 2025-12-31 | $43.95 | $42.63 | $45.27 |