Current SMBK price: $36.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $46.23 | $44.84 | $47.62 |
| 2028-01-02 | $45.80 | $44.42 | $47.17 |
| 2028-01-03 | $46.24 | $44.85 | $47.63 |
| 2028-01-04 | $45.81 | $44.44 | $47.19 |
| 2028-01-05 | $45.39 | $44.02 | $46.75 |
| 2028-01-06 | $45.83 | $44.45 | $47.20 |
| 2028-01-07 | $45.70 | $44.33 | $47.07 |
| 2028-01-08 | $46.14 | $44.76 | $47.53 |
| 2028-01-09 | $46.59 | $45.19 | $47.99 |
| 2028-01-10 | $47.04 | $45.63 | $48.45 |
| 2028-01-11 | $47.24 | $45.82 | $48.66 |
| 2028-01-12 | $47.57 | $46.14 | $48.99 |
| 2028-01-13 | $47.52 | $46.10 | $48.95 |
| 2028-01-14 | $47.98 | $46.54 | $49.42 |
| 2028-01-15 | $47.54 | $46.11 | $48.96 |
| 2028-01-16 | $47.10 | $45.68 | $48.51 |
| 2028-01-17 | $46.66 | $45.26 | $48.06 |
| 2028-01-18 | $46.22 | $44.84 | $47.61 |
| 2028-01-19 | $45.79 | $44.42 | $47.17 |
| 2028-01-20 | $45.54 | $44.17 | $46.90 |
| 2028-01-21 | $45.63 | $44.26 | $46.99 |
| 2028-01-22 | $45.89 | $44.51 | $47.27 |
| 2028-01-23 | $46.33 | $44.94 | $47.72 |
| 2028-01-24 | $46.02 | $44.64 | $47.40 |
| 2028-01-25 | $45.59 | $44.23 | $46.96 |
| 2028-01-26 | $46.03 | $44.65 | $47.42 |
| 2028-01-27 | $46.48 | $45.09 | $47.87 |
| 2028-01-28 | $46.05 | $44.67 | $47.43 |
| 2028-01-29 | $45.62 | $44.25 | $46.99 |
| 2028-01-30 | $45.42 | $44.06 | $46.79 |
| 2028-01-31 | $45.00 | $43.65 | $46.35 |
| 2028 February | |||
| 2028-02-01 | $45.33 | $43.97 | $46.69 |
| 2028-02-02 | $45.77 | $44.40 | $47.14 |
| 2028-02-03 | $45.34 | $43.98 | $46.71 |
| 2028-02-04 | $45.38 | $44.02 | $46.74 |
| 2028-02-05 | $45.18 | $43.83 | $46.54 |
| 2028-02-06 | $45.25 | $43.89 | $46.61 |
| 2028-02-07 | $45.40 | $44.04 | $46.76 |
| 2028-02-08 | $45.49 | $44.12 | $46.85 |
| 2028-02-09 | $45.93 | $44.55 | $47.31 |
| 2028-02-10 | $45.50 | $44.14 | $46.87 |
| 2028-02-11 | $45.08 | $43.73 | $46.43 |
| 2028-02-12 | $45.01 | $43.66 | $46.36 |
| 2028-02-13 | $44.95 | $43.60 | $46.30 |
| 2028-02-14 | $45.03 | $43.68 | $46.38 |
| 2028-02-15 | $44.61 | $43.27 | $45.95 |
| 2028-02-16 | $45.04 | $43.69 | $46.40 |
| 2028-02-17 | $44.63 | $43.29 | $45.96 |
| 2028-02-18 | $44.51 | $43.17 | $45.84 |
| 2028-02-19 | $44.94 | $43.59 | $46.29 |
| 2028-02-20 | $44.76 | $43.42 | $46.11 |
| 2028-02-21 | $44.35 | $43.02 | $45.68 |
| 2028-02-22 | $44.78 | $43.43 | $46.12 |
| 2028-02-23 | $44.45 | $43.12 | $45.79 |
| 2028-02-24 | $44.88 | $43.54 | $46.23 |
| 2028-02-25 | $45.32 | $43.96 | $46.68 |
| 2028-02-26 | $44.90 | $43.55 | $46.24 |
| 2028-02-27 | $44.92 | $43.57 | $46.26 |
| 2028-02-28 | $45.35 | $43.99 | $46.71 |
| 2028-02-29 | $45.03 | $43.68 | $46.38 |
| 2028 March | |||
| 2028-03-01 | $45.45 | $44.09 | $46.82 |
| 2028-03-02 | $45.89 | $44.52 | $47.27 |
| 2028-03-03 | $45.47 | $44.10 | $46.83 |
| 2028-03-04 | $45.04 | $43.69 | $46.40 |
| 2028-03-05 | $44.76 | $43.42 | $46.10 |
| 2028-03-06 | $44.92 | $43.58 | $46.27 |
| 2028-03-07 | $44.51 | $43.17 | $45.84 |
| 2028-03-08 | $44.94 | $43.59 | $46.29 |
| 2028-03-09 | $44.52 | $43.18 | $45.86 |
| 2028-03-10 | $44.95 | $43.60 | $46.30 |
| 2028-03-11 | $45.39 | $44.03 | $46.75 |
| 2028-03-12 | $45.83 | $44.45 | $47.20 |
| 2028-03-13 | $46.27 | $44.88 | $47.66 |
| 2028-03-14 | $45.84 | $44.47 | $47.22 |
| 2028-03-15 | $46.28 | $44.90 | $47.67 |
| 2028-03-16 | $45.85 | $44.48 | $47.23 |
| 2028-03-17 | $45.85 | $44.48 | $47.23 |
| 2028-03-18 | $45.74 | $44.37 | $47.11 |
| 2028-03-19 | $46.18 | $44.80 | $47.57 |
| 2028-03-20 | $46.63 | $45.23 | $48.03 |
| 2028-03-21 | $47.08 | $45.67 | $48.49 |
| 2028-03-22 | $47.29 | $45.88 | $48.71 |
| 2028-03-23 | $47.10 | $45.69 | $48.52 |
| 2028-03-24 | $47.56 | $46.13 | $48.99 |
| 2028-03-25 | $48.02 | $46.58 | $49.46 |
| 2028-03-26 | $47.83 | $46.40 | $49.27 |
| 2028-03-27 | $48.30 | $46.85 | $49.75 |
| 2028-03-28 | $48.05 | $46.61 | $49.49 |
| 2028-03-29 | $48.18 | $46.73 | $49.62 |
| 2028-03-30 | $48.39 | $46.94 | $49.84 |
| 2028-03-31 | $47.94 | $46.50 | $49.38 |
| 2028 April | |||
| 2028-04-01 | $47.80 | $46.37 | $49.24 |
| 2028-04-02 | $48.27 | $46.82 | $49.72 |
| 2028-04-03 | $48.73 | $47.27 | $50.20 |
| 2028-04-04 | $48.28 | $46.83 | $49.73 |
| 2028-04-05 | $48.75 | $47.29 | $50.21 |
| 2028-04-06 | $48.30 | $46.85 | $49.74 |
| 2028-04-07 | $48.65 | $47.19 | $50.11 |
| 2028-04-08 | $49.12 | $47.65 | $50.59 |
| 2028-04-09 | $49.60 | $48.11 | $51.08 |
| 2028-04-10 | $49.13 | $47.66 | $50.61 |
| 2028-04-11 | $48.68 | $47.22 | $50.14 |
| 2028-04-12 | $48.55 | $47.09 | $50.00 |
| 2028-04-13 | $48.26 | $46.81 | $49.70 |
| 2028-04-14 | $47.82 | $46.39 | $49.26 |
| 2028-04-15 | $48.29 | $46.84 | $49.74 |
| 2028-04-16 | $48.76 | $47.29 | $50.22 |
| 2028-04-17 | $48.30 | $46.85 | $49.75 |
| 2028-04-18 | $47.85 | $46.42 | $49.29 |
| 2028-04-19 | $47.99 | $46.55 | $49.43 |
| 2028-04-20 | $48.45 | $47.00 | $49.91 |
| 2028-04-21 | $48.38 | $46.93 | $49.83 |
| 2028-04-22 | $48.29 | $46.84 | $49.74 |
| 2028-04-23 | $48.58 | $47.12 | $50.04 |
| 2028-04-24 | $48.21 | $46.76 | $49.65 |
| 2028-04-25 | $47.88 | $46.45 | $49.32 |
| 2028-04-26 | $48.35 | $46.90 | $49.80 |
| 2028-04-27 | $48.82 | $47.35 | $50.28 |
| 2028-04-28 | $49.29 | $47.81 | $50.77 |
| 2028-04-29 | $48.83 | $47.37 | $50.30 |
| 2028-04-30 | $49.30 | $47.82 | $50.78 |
| 2028 May | |||
| 2028-05-01 | $48.85 | $47.38 | $50.31 |
| 2028-05-02 | $48.52 | $47.06 | $49.98 |
| 2028-05-03 | $48.42 | $46.97 | $49.87 |
| 2028-05-04 | $48.89 | $47.42 | $50.36 |
| 2028-05-05 | $49.36 | $47.88 | $50.84 |
| 2028-05-06 | $49.84 | $48.35 | $51.34 |
| 2028-05-07 | $49.38 | $47.90 | $50.86 |
| 2028-05-08 | $49.86 | $48.36 | $51.35 |
| 2028-05-09 | $50.34 | $48.83 | $51.85 |
| 2028-05-10 | $49.89 | $48.39 | $51.39 |
| 2028-05-11 | $49.46 | $47.98 | $50.94 |
| 2028-05-12 | $49.00 | $47.53 | $50.47 |
| 2028-05-13 | $49.47 | $47.99 | $50.96 |
| 2028-05-14 | $49.01 | $47.54 | $50.48 |
| 2028-05-15 | $49.49 | $48.00 | $50.97 |
| 2028-05-16 | $49.97 | $48.47 | $51.47 |
| 2028-05-17 | $50.42 | $48.91 | $51.94 |
| 2028-05-18 | $50.11 | $48.60 | $51.61 |
| 2028-05-19 | $50.59 | $49.07 | $52.11 |
| 2028-05-20 | $50.12 | $48.62 | $51.62 |
| 2028-05-21 | $49.65 | $48.17 | $51.14 |
| 2028-05-22 | $49.19 | $47.72 | $50.67 |
| 2028-05-23 | $49.67 | $48.18 | $51.16 |
| 2028-05-24 | $50.15 | $48.65 | $51.66 |
| 2028-05-25 | $49.81 | $48.31 | $51.30 |
| 2028-05-26 | $49.34 | $47.86 | $50.82 |
| 2028-05-27 | $49.12 | $47.65 | $50.60 |
| 2028-05-28 | $49.38 | $47.90 | $50.86 |
| 2028-05-29 | $49.84 | $48.34 | $51.34 |
| 2028-05-30 | $50.27 | $48.76 | $51.78 |
| 2028-05-31 | $50.29 | $48.78 | $51.80 |
| 2028 June | |||
| 2028-06-01 | $50.78 | $49.26 | $52.30 |
| 2028-06-02 | $50.65 | $49.13 | $52.17 |
| 2028-06-03 | $50.19 | $48.69 | $51.70 |
| 2028-06-04 | $49.85 | $48.35 | $51.35 |
| 2028-06-05 | $50.33 | $48.82 | $51.84 |
| 2028-06-06 | $50.82 | $49.30 | $52.35 |
| 2028-06-07 | $50.35 | $48.84 | $51.86 |
| 2028-06-08 | $50.70 | $49.18 | $52.22 |
| 2028-06-09 | $51.19 | $49.66 | $52.73 |
| 2028-06-10 | $51.42 | $49.87 | $52.96 |
| 2028-06-11 | $50.94 | $49.41 | $52.47 |
| 2028-06-12 | $51.13 | $49.59 | $52.66 |
| 2028-06-13 | $50.65 | $49.13 | $52.17 |
| 2028-06-14 | $50.26 | $48.75 | $51.76 |
| 2028-06-15 | $49.79 | $48.29 | $51.28 |
| 2028-06-16 | $49.72 | $48.23 | $51.21 |
| 2028-06-17 | $50.13 | $48.63 | $51.64 |
| 2028-06-18 | $50.62 | $49.10 | $52.14 |
| 2028-06-19 | $51.11 | $49.57 | $52.64 |
| 2028-06-20 | $51.60 | $50.06 | $53.15 |
| 2028-06-21 | $51.59 | $50.04 | $53.14 |
| 2028-06-22 | $51.11 | $49.58 | $52.64 |
| 2028-06-23 | $51.60 | $50.06 | $53.15 |
| 2028-06-24 | $51.12 | $49.59 | $52.66 |
| 2028-06-25 | $51.43 | $49.88 | $52.97 |
| 2028-06-26 | $50.95 | $49.42 | $52.48 |
| 2028-06-27 | $50.69 | $49.17 | $52.21 |
| 2028-06-28 | $50.59 | $49.08 | $52.11 |
| 2028-06-29 | $50.12 | $48.62 | $51.63 |
| 2028-06-30 | $50.46 | $48.95 | $51.98 |
| 2028 July | |||
| 2028-07-01 | $50.64 | $49.13 | $52.16 |
| 2028-07-02 | $50.17 | $48.67 | $51.68 |
| 2028-07-03 | $49.79 | $48.29 | $51.28 |
| 2028-07-04 | $50.27 | $48.76 | $51.78 |
| 2028-07-05 | $49.95 | $48.45 | $51.45 |
| 2028-07-06 | $50.39 | $48.88 | $51.90 |
| 2028-07-07 | $50.39 | $48.88 | $51.90 |
| 2028-07-08 | $49.92 | $48.42 | $51.42 |
| 2028-07-09 | $50.16 | $48.66 | $51.67 |
| 2028-07-10 | $50.65 | $49.13 | $52.17 |
| 2028-07-11 | $51.02 | $49.49 | $52.55 |
| 2028-07-12 | $51.51 | $49.97 | $53.06 |
| 2028-07-13 | $52.01 | $50.45 | $53.57 |
| 2028-07-14 | $52.52 | $50.94 | $54.09 |
| 2028-07-15 | $52.03 | $50.47 | $53.59 |
| 2028-07-16 | $52.53 | $50.96 | $54.11 |
| 2028-07-17 | $52.04 | $50.48 | $53.61 |
| 2028-07-18 | $52.55 | $50.97 | $54.13 |
| 2028-07-19 | $53.06 | $51.47 | $54.65 |
| 2028-07-20 | $52.56 | $50.99 | $54.14 |
| 2028-07-21 | $53.07 | $51.48 | $54.67 |
| 2028-07-22 | $53.04 | $51.45 | $54.64 |
| 2028-07-23 | $52.75 | $51.17 | $54.34 |
| 2028-07-24 | $53.26 | $51.67 | $54.86 |
| 2028-07-25 | $52.77 | $51.19 | $54.35 |
| 2028-07-26 | $52.96 | $51.37 | $54.55 |
| 2028-07-27 | $53.47 | $51.87 | $55.07 |
| 2028-07-28 | $53.99 | $52.37 | $55.61 |
| 2028-07-29 | $53.49 | $51.88 | $55.09 |
| 2028-07-30 | $54.00 | $52.38 | $55.62 |
| 2028-07-31 | $53.89 | $52.27 | $55.50 |
| 2028 August | |||
| 2028-08-01 | $53.91 | $52.29 | $55.53 |
| 2028-08-02 | $53.75 | $52.14 | $55.36 |
| 2028-08-03 | $53.91 | $52.29 | $55.53 |
| 2028-08-04 | $53.41 | $51.81 | $55.01 |
| 2028-08-05 | $52.91 | $51.33 | $54.50 |
| 2028-08-06 | $53.43 | $51.82 | $55.03 |
| 2028-08-07 | $53.28 | $51.68 | $54.88 |
| 2028-08-08 | $53.80 | $52.18 | $55.41 |
| 2028-08-09 | $54.32 | $52.69 | $55.95 |
| 2028-08-10 | $54.29 | $52.66 | $55.91 |
| 2028-08-11 | $54.53 | $52.90 | $56.17 |
| 2028-08-12 | $54.15 | $52.53 | $55.78 |
| 2028-08-13 | $53.65 | $52.04 | $55.26 |
| 2028-08-14 | $53.87 | $52.25 | $55.48 |
| 2028-08-15 | $53.36 | $51.76 | $54.97 |
| 2028-08-16 | $53.88 | $52.27 | $55.50 |
| 2028-08-17 | $53.38 | $51.78 | $54.98 |
| 2028-08-18 | $53.08 | $51.48 | $54.67 |
| 2028-08-19 | $52.58 | $51.00 | $54.16 |
| 2028-08-20 | $52.97 | $51.38 | $54.56 |
| 2028-08-21 | $52.48 | $50.90 | $54.05 |
| 2028-08-22 | $51.99 | $50.43 | $53.55 |
| 2028-08-23 | $51.51 | $49.96 | $53.05 |
| 2028-08-24 | $51.03 | $49.50 | $52.56 |
| 2028-08-25 | $51.17 | $49.63 | $52.70 |
| 2028-08-26 | $50.69 | $49.17 | $52.21 |
| 2028-08-27 | $50.22 | $48.71 | $51.73 |
| 2028-08-28 | $50.61 | $49.09 | $52.12 |
| 2028-08-29 | $50.69 | $49.17 | $52.21 |
| 2028-08-30 | $50.67 | $49.15 | $52.19 |
| 2028-08-31 | $50.62 | $49.10 | $52.14 |
| 2028 September | |||
| 2028-09-01 | $50.15 | $48.64 | $51.65 |
| 2028-09-02 | $50.63 | $49.12 | $52.15 |
| 2028-09-03 | $50.16 | $48.66 | $51.67 |
| 2028-09-04 | $50.25 | $48.74 | $51.76 |
| 2028-09-05 | $50.26 | $48.76 | $51.77 |
| 2028-09-06 | $50.08 | $48.58 | $51.58 |
| 2028-09-07 | $49.62 | $48.13 | $51.10 |
| 2028-09-08 | $49.15 | $47.68 | $50.63 |
| 2028-09-09 | $48.70 | $47.24 | $50.16 |
| 2028-09-10 | $49.17 | $47.69 | $50.64 |
| 2028-09-11 | $49.65 | $48.16 | $51.13 |
| 2028-09-12 | $49.18 | $47.71 | $50.66 |
| 2028-09-13 | $49.66 | $48.17 | $51.15 |
| 2028-09-14 | $50.14 | $48.64 | $51.65 |
| 2028-09-15 | $50.63 | $49.11 | $52.15 |
| 2028-09-16 | $51.12 | $49.58 | $52.65 |
| 2028-09-17 | $51.61 | $50.06 | $53.16 |
| 2028-09-18 | $52.05 | $50.49 | $53.61 |
| 2028-09-19 | $52.35 | $50.78 | $53.92 |
| 2028-09-20 | $52.26 | $50.69 | $53.82 |
| 2028-09-21 | $52.70 | $51.12 | $54.28 |
| 2028-09-22 | $52.25 | $50.69 | $53.82 |
| 2028-09-23 | $51.77 | $50.22 | $53.32 |
| 2028-09-24 | $51.94 | $50.38 | $53.49 |
| 2028-09-25 | $52.44 | $50.87 | $54.01 |
| 2028-09-26 | $52.95 | $51.36 | $54.54 |
| 2028-09-27 | $53.10 | $51.51 | $54.70 |
| 2028-09-28 | $52.61 | $51.03 | $54.19 |
| 2028-09-29 | $52.12 | $50.56 | $53.68 |
| 2028-09-30 | $52.52 | $50.94 | $54.09 |
| 2028 October | |||
| 2028-10-01 | $52.37 | $50.80 | $53.94 |
| 2028-10-02 | $52.88 | $51.29 | $54.46 |
| 2028-10-03 | $52.39 | $50.81 | $53.96 |
| 2028-10-04 | $52.64 | $51.06 | $54.22 |
| 2028-10-05 | $52.81 | $51.23 | $54.40 |
| 2028-10-06 | $53.01 | $51.42 | $54.61 |
| 2028-10-07 | $52.52 | $50.95 | $54.10 |
| 2028-10-08 | $52.03 | $50.47 | $53.59 |
| 2028-10-09 | $51.60 | $50.05 | $53.15 |
| 2028-10-10 | $51.67 | $50.12 | $53.22 |
| 2028-10-11 | $52.17 | $50.60 | $53.73 |
| 2028-10-12 | $52.02 | $50.46 | $53.58 |
| 2028-10-13 | $51.55 | $50.00 | $53.09 |
| 2028-10-14 | $51.07 | $49.54 | $52.60 |
| 2028-10-15 | $50.59 | $49.08 | $52.11 |
| 2028-10-16 | $50.59 | $49.07 | $52.11 |
| 2028-10-17 | $50.12 | $48.62 | $51.63 |
| 2028-10-18 | $49.66 | $48.17 | $51.15 |
| 2028-10-19 | $49.69 | $48.20 | $51.18 |
| 2028-10-20 | $49.67 | $48.18 | $51.16 |
| 2028-10-21 | $50.07 | $48.57 | $51.58 |
| 2028-10-22 | $50.18 | $48.68 | $51.69 |
| 2028-10-23 | $49.72 | $48.23 | $51.21 |
| 2028-10-24 | $50.01 | $48.51 | $51.51 |
| 2028-10-25 | $50.36 | $48.84 | $51.87 |
| 2028-10-26 | $49.89 | $48.39 | $51.38 |
| 2028-10-27 | $50.37 | $48.86 | $51.88 |
| 2028-10-28 | $50.86 | $49.33 | $52.38 |
| 2028-10-29 | $50.39 | $48.87 | $51.90 |
| 2028-10-30 | $50.87 | $49.35 | $52.40 |
| 2028-10-31 | $50.71 | $49.19 | $52.23 |
| 2028 November | |||
| 2028-11-01 | $50.24 | $48.73 | $51.75 |
| 2028-11-02 | $50.30 | $48.80 | $51.81 |
| 2028-11-03 | $49.84 | $48.34 | $51.33 |
| 2028-11-04 | $49.37 | $47.89 | $50.85 |
| 2028-11-05 | $48.91 | $47.45 | $50.38 |
| 2028-11-06 | $48.46 | $47.01 | $49.91 |
| 2028-11-07 | $48.93 | $47.46 | $50.40 |
| 2028-11-08 | $48.47 | $47.02 | $49.93 |
| 2028-11-09 | $48.94 | $47.47 | $50.41 |
| 2028-11-10 | $48.49 | $47.03 | $49.94 |
| 2028-11-11 | $48.96 | $47.49 | $50.43 |
| 2028-11-12 | $49.17 | $47.70 | $50.65 |
| 2028-11-13 | $49.65 | $48.16 | $51.14 |
| 2028-11-14 | $49.76 | $48.27 | $51.25 |
| 2028-11-15 | $50.24 | $48.73 | $51.75 |
| 2028-11-16 | $50.50 | $48.98 | $52.01 |
| 2028-11-17 | $50.99 | $49.46 | $52.52 |
| 2028-11-18 | $50.51 | $49.00 | $52.03 |
| 2028-11-19 | $50.90 | $49.38 | $52.43 |
| 2028-11-20 | $51.36 | $49.82 | $52.90 |
| 2028-11-21 | $51.26 | $49.73 | $52.80 |
| 2028-11-22 | $51.67 | $50.12 | $53.22 |
| 2028-11-23 | $51.50 | $49.96 | $53.05 |
| 2028-11-24 | $52.00 | $50.44 | $53.56 |
| 2028-11-25 | $51.86 | $50.31 | $53.42 |
| 2028-11-26 | $51.40 | $49.86 | $52.95 |
| 2028-11-27 | $51.90 | $50.35 | $53.46 |
| 2028-11-28 | $51.62 | $50.07 | $53.16 |
| 2028-11-29 | $52.12 | $50.55 | $53.68 |
| 2028-11-30 | $52.62 | $51.04 | $54.20 |
| 2028 December | |||
| 2028-12-01 | $52.46 | $50.88 | $54.03 |
| 2028-12-02 | $52.44 | $50.87 | $54.01 |
| 2028-12-03 | $52.34 | $50.77 | $53.91 |
| 2028-12-04 | $52.85 | $51.26 | $54.43 |
| 2028-12-05 | $52.77 | $51.18 | $54.35 |
| 2028-12-06 | $52.93 | $51.34 | $54.52 |
| 2028-12-07 | $52.44 | $50.86 | $54.01 |
| 2028-12-08 | $51.95 | $50.39 | $53.51 |
| 2028-12-09 | $51.47 | $49.92 | $53.01 |
| 2028-12-10 | $51.96 | $50.41 | $53.52 |
| 2028-12-11 | $52.47 | $50.89 | $54.04 |
| 2028-12-12 | $52.25 | $50.69 | $53.82 |
| 2028-12-13 | $52.50 | $50.93 | $54.08 |
| 2028-12-14 | $52.01 | $50.45 | $53.57 |
| 2028-12-15 | $51.98 | $50.42 | $53.54 |
| 2028-12-16 | $52.48 | $50.91 | $54.06 |
| 2028-12-17 | $52.00 | $50.44 | $53.56 |
| 2028-12-18 | $52.50 | $50.92 | $54.07 |
| 2028-12-19 | $53.01 | $51.42 | $54.60 |
| 2028-12-20 | $52.91 | $51.32 | $54.50 |
| 2028-12-21 | $53.42 | $51.82 | $55.03 |
| 2028-12-22 | $52.93 | $51.34 | $54.51 |
| 2028-12-23 | $52.43 | $50.86 | $54.01 |
| 2028-12-24 | $52.24 | $50.67 | $53.80 |
| 2028-12-25 | $51.75 | $50.20 | $53.30 |
| 2028-12-26 | $52.25 | $50.68 | $53.82 |
| 2028-12-27 | $52.76 | $51.18 | $54.34 |
| 2028-12-28 | $53.27 | $51.67 | $54.87 |
| 2028-12-29 | $53.78 | $52.17 | $55.40 |
| 2028-12-30 | $53.64 | $52.03 | $55.25 |
| 2028-12-31 | $53.46 | $51.85 | $55.06 |