Current SMBK price: $36.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $80.13 | $77.72 | $82.53 |
| 2030-01-02 | $79.38 | $77.00 | $81.76 |
| 2030-01-03 | $79.19 | $76.82 | $81.57 |
| 2030-01-04 | $79.70 | $77.31 | $82.09 |
| 2030-01-05 | $80.42 | $78.01 | $82.83 |
| 2030-01-06 | $80.39 | $77.98 | $82.80 |
| 2030-01-07 | $81.17 | $78.74 | $83.61 |
| 2030-01-08 | $81.96 | $79.50 | $84.42 |
| 2030-01-09 | $81.45 | $79.00 | $83.89 |
| 2030-01-10 | $81.24 | $78.80 | $83.68 |
| 2030-01-11 | $80.80 | $78.38 | $83.23 |
| 2030-01-12 | $81.59 | $79.14 | $84.04 |
| 2030-01-13 | $80.83 | $78.40 | $83.25 |
| 2030-01-14 | $80.18 | $77.78 | $82.59 |
| 2030-01-15 | $80.96 | $78.53 | $83.39 |
| 2030-01-16 | $81.75 | $79.30 | $84.20 |
| 2030-01-17 | $80.99 | $78.56 | $83.42 |
| 2030-01-18 | $81.25 | $78.81 | $83.69 |
| 2030-01-19 | $80.49 | $78.08 | $82.91 |
| 2030-01-20 | $81.28 | $78.84 | $83.71 |
| 2030-01-21 | $81.34 | $78.90 | $83.78 |
| 2030-01-22 | $80.58 | $78.16 | $83.00 |
| 2030-01-23 | $80.21 | $77.81 | $82.62 |
| 2030-01-24 | $80.63 | $78.21 | $83.05 |
| 2030-01-25 | $81.32 | $78.88 | $83.76 |
| 2030-01-26 | $80.56 | $78.14 | $82.98 |
| 2030-01-27 | $80.72 | $78.30 | $83.14 |
| 2030-01-28 | $81.24 | $78.81 | $83.68 |
| 2030-01-29 | $80.91 | $78.48 | $83.34 |
| 2030-01-30 | $81.02 | $78.59 | $83.46 |
| 2030-01-31 | $81.71 | $79.26 | $84.16 |
| 2030 February | |||
| 2030-02-01 | $81.44 | $79.00 | $83.89 |
| 2030-02-02 | $81.90 | $79.44 | $84.36 |
| 2030-02-03 | $81.14 | $78.70 | $83.57 |
| 2030-02-04 | $81.93 | $79.47 | $84.38 |
| 2030-02-05 | $81.75 | $79.30 | $84.20 |
| 2030-02-06 | $82.55 | $80.07 | $85.02 |
| 2030-02-07 | $83.32 | $80.82 | $85.82 |
| 2030-02-08 | $82.83 | $80.35 | $85.32 |
| 2030-02-09 | $82.43 | $79.95 | $84.90 |
| 2030-02-10 | $81.66 | $79.21 | $84.11 |
| 2030-02-11 | $82.45 | $79.98 | $84.93 |
| 2030-02-12 | $81.78 | $79.33 | $84.24 |
| 2030-02-13 | $82.58 | $80.10 | $85.06 |
| 2030-02-14 | $82.86 | $80.37 | $85.35 |
| 2030-02-15 | $82.09 | $79.63 | $84.55 |
| 2030-02-16 | $82.89 | $80.40 | $85.37 |
| 2030-02-17 | $82.33 | $79.86 | $84.80 |
| 2030-02-18 | $82.24 | $79.78 | $84.71 |
| 2030-02-19 | $81.48 | $79.03 | $83.92 |
| 2030-02-20 | $81.65 | $79.20 | $84.10 |
| 2030-02-21 | $80.89 | $78.46 | $83.32 |
| 2030-02-22 | $81.67 | $79.22 | $84.12 |
| 2030-02-23 | $80.91 | $78.49 | $83.34 |
| 2030-02-24 | $81.70 | $79.25 | $84.15 |
| 2030-02-25 | $81.11 | $78.68 | $83.54 |
| 2030-02-26 | $81.74 | $79.29 | $84.20 |
| 2030-02-27 | $82.38 | $79.90 | $84.85 |
| 2030-02-28 | $82.27 | $79.80 | $84.74 |
| 2030 March | |||
| 2030-03-01 | $81.50 | $79.06 | $83.95 |
| 2030-03-02 | $82.29 | $79.82 | $84.76 |
| 2030-03-03 | $82.08 | $79.61 | $84.54 |
| 2030-03-04 | $81.68 | $79.23 | $84.13 |
| 2030-03-05 | $82.47 | $79.99 | $84.94 |
| 2030-03-06 | $81.70 | $79.25 | $84.15 |
| 2030-03-07 | $82.49 | $80.02 | $84.97 |
| 2030-03-08 | $82.71 | $80.22 | $85.19 |
| 2030-03-09 | $82.05 | $79.59 | $84.51 |
| 2030-03-10 | $82.85 | $80.36 | $85.33 |
| 2030-03-11 | $83.65 | $81.14 | $86.16 |
| 2030-03-12 | $83.29 | $80.79 | $85.79 |
| 2030-03-13 | $82.52 | $80.04 | $84.99 |
| 2030-03-14 | $82.99 | $80.50 | $85.48 |
| 2030-03-15 | $82.22 | $79.75 | $84.68 |
| 2030-03-16 | $83.01 | $80.52 | $85.50 |
| 2030-03-17 | $83.82 | $81.31 | $86.33 |
| 2030-03-18 | $84.52 | $81.98 | $87.05 |
| 2030-03-19 | $83.73 | $81.22 | $86.24 |
| 2030-03-20 | $84.19 | $81.66 | $86.71 |
| 2030-03-21 | $85.01 | $82.46 | $87.56 |
| 2030-03-22 | $84.22 | $81.69 | $86.74 |
| 2030-03-23 | $83.43 | $80.93 | $85.93 |
| 2030-03-24 | $83.53 | $81.02 | $86.03 |
| 2030-03-25 | $82.75 | $80.27 | $85.23 |
| 2030-03-26 | $83.55 | $81.05 | $86.06 |
| 2030-03-27 | $83.32 | $80.82 | $85.82 |
| 2030-03-28 | $82.55 | $80.07 | $85.02 |
| 2030-03-29 | $81.78 | $79.33 | $84.23 |
| 2030-03-30 | $81.92 | $79.47 | $84.38 |
| 2030-03-31 | $81.16 | $78.73 | $83.60 |
| 2030 April | |||
| 2030-04-01 | $81.95 | $79.49 | $84.41 |
| 2030-04-02 | $81.19 | $78.75 | $83.62 |
| 2030-04-03 | $80.43 | $78.02 | $82.84 |
| 2030-04-04 | $81.21 | $78.77 | $83.65 |
| 2030-04-05 | $81.84 | $79.38 | $84.29 |
| 2030-04-06 | $81.08 | $78.64 | $83.51 |
| 2030-04-07 | $80.32 | $77.91 | $82.73 |
| 2030-04-08 | $80.61 | $78.19 | $83.03 |
| 2030-04-09 | $81.03 | $78.60 | $83.46 |
| 2030-04-10 | $80.61 | $78.20 | $83.03 |
| 2030-04-11 | $81.40 | $78.96 | $83.84 |
| 2030-04-12 | $80.64 | $78.22 | $83.06 |
| 2030-04-13 | $80.71 | $78.28 | $83.13 |
| 2030-04-14 | $80.11 | $77.71 | $82.51 |
| 2030-04-15 | $80.89 | $78.46 | $83.31 |
| 2030-04-16 | $81.67 | $79.22 | $84.12 |
| 2030-04-17 | $80.91 | $78.49 | $83.34 |
| 2030-04-18 | $80.23 | $77.82 | $82.63 |
| 2030-04-19 | $80.32 | $77.91 | $82.73 |
| 2030-04-20 | $80.67 | $78.25 | $83.09 |
| 2030-04-21 | $79.92 | $77.52 | $82.32 |
| 2030-04-22 | $80.69 | $78.27 | $83.11 |
| 2030-04-23 | $81.48 | $79.03 | $83.92 |
| 2030-04-24 | $80.72 | $78.30 | $83.14 |
| 2030-04-25 | $80.14 | $77.74 | $82.54 |
| 2030-04-26 | $80.92 | $78.49 | $83.35 |
| 2030-04-27 | $80.17 | $77.76 | $82.57 |
| 2030-04-28 | $80.35 | $77.94 | $82.76 |
| 2030-04-29 | $81.13 | $78.70 | $83.57 |
| 2030-04-30 | $81.10 | $78.67 | $83.54 |
| 2030 May | |||
| 2030-05-01 | $80.35 | $77.94 | $82.76 |
| 2030-05-02 | $80.92 | $78.50 | $83.35 |
| 2030-05-03 | $81.12 | $78.68 | $83.55 |
| 2030-05-04 | $80.64 | $78.22 | $83.06 |
| 2030-05-05 | $81.20 | $78.76 | $83.63 |
| 2030-05-06 | $81.23 | $78.79 | $83.67 |
| 2030-05-07 | $81.40 | $78.95 | $83.84 |
| 2030-05-08 | $81.02 | $78.59 | $83.46 |
| 2030-05-09 | $81.39 | $78.95 | $83.83 |
| 2030-05-10 | $81.12 | $78.68 | $83.55 |
| 2030-05-11 | $80.36 | $77.95 | $82.77 |
| 2030-05-12 | $81.14 | $78.71 | $83.58 |
| 2030-05-13 | $80.79 | $78.36 | $83.21 |
| 2030-05-14 | $81.04 | $78.60 | $83.47 |
| 2030-05-15 | $81.13 | $78.70 | $83.57 |
| 2030-05-16 | $80.65 | $78.23 | $83.07 |
| 2030-05-17 | $80.72 | $78.30 | $83.14 |
| 2030-05-18 | $80.61 | $78.19 | $83.03 |
| 2030-05-19 | $80.29 | $77.88 | $82.70 |
| 2030-05-20 | $79.55 | $77.16 | $81.93 |
| 2030-05-21 | $79.23 | $76.86 | $81.61 |
| 2030-05-22 | $78.50 | $76.14 | $80.85 |
| 2030-05-23 | $79.26 | $76.88 | $81.64 |
| 2030-05-24 | $79.24 | $76.87 | $81.62 |
| 2030-05-25 | $79.09 | $76.72 | $81.46 |
| 2030-05-26 | $79.86 | $77.46 | $82.25 |
| 2030-05-27 | $79.51 | $77.13 | $81.90 |
| 2030-05-28 | $79.41 | $77.03 | $81.79 |
| 2030-05-29 | $80.18 | $77.77 | $82.58 |
| 2030-05-30 | $80.96 | $78.53 | $83.39 |
| 2030-05-31 | $80.43 | $78.02 | $82.85 |
| 2030 June | |||
| 2030-06-01 | $79.68 | $77.29 | $82.08 |
| 2030-06-02 | $80.46 | $78.04 | $82.87 |
| 2030-06-03 | $79.71 | $77.32 | $82.10 |
| 2030-06-04 | $80.48 | $78.07 | $82.90 |
| 2030-06-05 | $80.33 | $77.92 | $82.74 |
| 2030-06-06 | $79.58 | $77.20 | $81.97 |
| 2030-06-07 | $80.36 | $77.95 | $82.77 |
| 2030-06-08 | $80.68 | $78.26 | $83.10 |
| 2030-06-09 | $81.37 | $78.93 | $83.81 |
| 2030-06-10 | $81.07 | $78.64 | $83.51 |
| 2030-06-11 | $80.32 | $77.91 | $82.73 |
| 2030-06-12 | $81.10 | $78.67 | $83.53 |
| 2030-06-13 | $81.09 | $78.66 | $83.52 |
| 2030-06-14 | $80.34 | $77.93 | $82.75 |
| 2030-06-15 | $80.34 | $77.93 | $82.75 |
| 2030-06-16 | $80.72 | $78.30 | $83.14 |
| 2030-06-17 | $81.16 | $78.73 | $83.60 |
| 2030-06-18 | $81.26 | $78.82 | $83.70 |
| 2030-06-19 | $80.50 | $78.09 | $82.92 |
| 2030-06-20 | $80.14 | $77.73 | $82.54 |
| 2030-06-21 | $80.57 | $78.15 | $82.99 |
| 2030-06-22 | $81.35 | $78.91 | $83.79 |
| 2030-06-23 | $82.14 | $79.68 | $84.61 |
| 2030-06-24 | $82.36 | $79.89 | $84.83 |
| 2030-06-25 | $83.16 | $80.67 | $85.66 |
| 2030-06-26 | $83.12 | $80.63 | $85.62 |
| 2030-06-27 | $83.81 | $81.29 | $86.32 |
| 2030-06-28 | $83.44 | $80.94 | $85.94 |
| 2030-06-29 | $83.67 | $81.16 | $86.18 |
| 2030-06-30 | $84.36 | $81.83 | $86.89 |
| 2030 July | |||
| 2030-07-01 | $83.87 | $81.36 | $86.39 |
| 2030-07-02 | $84.29 | $81.76 | $86.82 |
| 2030-07-03 | $83.51 | $81.00 | $86.01 |
| 2030-07-04 | $82.73 | $80.25 | $85.21 |
| 2030-07-05 | $81.96 | $79.50 | $84.42 |
| 2030-07-06 | $81.33 | $78.89 | $83.77 |
| 2030-07-07 | $82.12 | $79.66 | $84.59 |
| 2030-07-08 | $82.59 | $80.11 | $85.06 |
| 2030-07-09 | $82.27 | $79.80 | $84.74 |
| 2030-07-10 | $83.07 | $80.57 | $85.56 |
| 2030-07-11 | $83.87 | $81.36 | $86.39 |
| 2030-07-12 | $83.09 | $80.60 | $85.58 |
| 2030-07-13 | $82.32 | $79.85 | $84.79 |
| 2030-07-14 | $81.55 | $79.11 | $84.00 |
| 2030-07-15 | $82.34 | $79.87 | $84.81 |
| 2030-07-16 | $81.58 | $79.13 | $84.02 |
| 2030-07-17 | $80.82 | $78.39 | $83.24 |
| 2030-07-18 | $81.60 | $79.15 | $84.05 |
| 2030-07-19 | $80.94 | $78.51 | $83.36 |
| 2030-07-20 | $80.97 | $78.54 | $83.40 |
| 2030-07-21 | $80.22 | $77.81 | $82.63 |
| 2030-07-22 | $79.47 | $77.09 | $81.86 |
| 2030-07-23 | $79.80 | $77.41 | $82.19 |
| 2030-07-24 | $80.25 | $77.84 | $82.65 |
| 2030-07-25 | $79.73 | $77.34 | $82.12 |
| 2030-07-26 | $78.99 | $76.62 | $81.36 |
| 2030-07-27 | $79.76 | $77.36 | $82.15 |
| 2030-07-28 | $80.53 | $78.11 | $82.95 |
| 2030-07-29 | $80.42 | $78.01 | $82.83 |
| 2030-07-30 | $80.36 | $77.95 | $82.77 |
| 2030-07-31 | $81.14 | $78.71 | $83.58 |
| 2030 August | |||
| 2030-08-01 | $81.89 | $79.43 | $84.34 |
| 2030-08-02 | $82.68 | $80.20 | $85.16 |
| 2030-08-03 | $83.33 | $80.83 | $85.83 |
| 2030-08-04 | $84.13 | $81.61 | $86.66 |
| 2030-08-05 | $84.95 | $82.40 | $87.50 |
| 2030-08-06 | $85.78 | $83.20 | $88.35 |
| 2030-08-07 | $85.36 | $82.80 | $87.92 |
| 2030-08-08 | $84.57 | $82.03 | $87.10 |
| 2030-08-09 | $85.39 | $82.83 | $87.95 |
| 2030-08-10 | $84.59 | $82.06 | $87.13 |
| 2030-08-11 | $85.20 | $82.64 | $87.76 |
| 2030-08-12 | $86.03 | $83.45 | $88.61 |
| 2030-08-13 | $85.23 | $82.67 | $87.78 |
| 2030-08-14 | $86.05 | $83.47 | $88.64 |
| 2030-08-15 | $86.85 | $84.24 | $89.46 |
| 2030-08-16 | $86.04 | $83.46 | $88.62 |
| 2030-08-17 | $86.88 | $84.27 | $89.48 |
| 2030-08-18 | $87.72 | $85.09 | $90.35 |
| 2030-08-19 | $88.06 | $85.42 | $90.71 |
| 2030-08-20 | $87.24 | $84.63 | $89.86 |
| 2030-08-21 | $87.62 | $84.99 | $90.24 |
| 2030-08-22 | $86.80 | $84.20 | $89.40 |
| 2030-08-23 | $86.82 | $84.21 | $89.42 |
| 2030-08-24 | $86.02 | $83.44 | $88.60 |
| 2030-08-25 | $85.22 | $82.66 | $87.77 |
| 2030-08-26 | $85.01 | $82.46 | $87.56 |
| 2030-08-27 | $84.22 | $81.70 | $86.75 |
| 2030-08-28 | $83.57 | $81.06 | $86.08 |
| 2030-08-29 | $83.76 | $81.25 | $86.27 |
| 2030-08-30 | $82.98 | $80.49 | $85.47 |
| 2030-08-31 | $83.26 | $80.77 | $85.76 |
| 2030 September | |||
| 2030-09-01 | $82.49 | $80.01 | $84.96 |
| 2030-09-02 | $81.72 | $79.27 | $84.17 |
| 2030-09-03 | $82.51 | $80.04 | $84.99 |
| 2030-09-04 | $83.30 | $80.80 | $85.80 |
| 2030-09-05 | $84.11 | $81.58 | $86.63 |
| 2030-09-06 | $83.32 | $80.82 | $85.82 |
| 2030-09-07 | $83.31 | $80.81 | $85.81 |
| 2030-09-08 | $82.53 | $80.06 | $85.01 |
| 2030-09-09 | $82.85 | $80.37 | $85.34 |
| 2030-09-10 | $83.19 | $80.69 | $85.68 |
| 2030-09-11 | $83.99 | $81.47 | $86.51 |
| 2030-09-12 | $84.81 | $82.27 | $87.35 |
| 2030-09-13 | $84.02 | $81.50 | $86.54 |
| 2030-09-14 | $83.24 | $80.74 | $85.74 |
| 2030-09-15 | $83.95 | $81.44 | $86.47 |
| 2030-09-16 | $84.44 | $81.91 | $86.98 |
| 2030-09-17 | $83.66 | $81.15 | $86.17 |
| 2030-09-18 | $84.20 | $81.68 | $86.73 |
| 2030-09-19 | $83.68 | $81.17 | $86.19 |
| 2030-09-20 | $83.50 | $80.99 | $86.00 |
| 2030-09-21 | $84.31 | $81.78 | $86.84 |
| 2030-09-22 | $85.13 | $82.57 | $87.68 |
| 2030-09-23 | $84.33 | $81.80 | $86.86 |
| 2030-09-24 | $83.55 | $81.04 | $86.05 |
| 2030-09-25 | $82.77 | $80.29 | $85.25 |
| 2030-09-26 | $83.57 | $81.07 | $86.08 |
| 2030-09-27 | $83.72 | $81.21 | $86.23 |
| 2030-09-28 | $84.53 | $82.00 | $87.07 |
| 2030-09-29 | $85.35 | $82.79 | $87.91 |
| 2030-09-30 | $84.56 | $82.02 | $87.10 |
| 2030 October | |||
| 2030-10-01 | $85.38 | $82.82 | $87.94 |
| 2030-10-02 | $84.58 | $82.05 | $87.12 |
| 2030-10-03 | $84.77 | $82.23 | $87.31 |
| 2030-10-04 | $83.98 | $81.46 | $86.50 |
| 2030-10-05 | $84.79 | $82.25 | $87.34 |
| 2030-10-06 | $85.62 | $83.05 | $88.19 |
| 2030-10-07 | $86.45 | $83.86 | $89.04 |
| 2030-10-08 | $86.75 | $84.15 | $89.35 |
| 2030-10-09 | $86.84 | $84.23 | $89.44 |
| 2030-10-10 | $87.56 | $84.93 | $90.18 |
| 2030-10-11 | $88.39 | $85.74 | $91.04 |
| 2030-10-12 | $87.57 | $84.94 | $90.19 |
| 2030-10-13 | $86.75 | $84.15 | $89.35 |
| 2030-10-14 | $87.59 | $84.97 | $90.22 |
| 2030-10-15 | $88.44 | $85.79 | $91.10 |
| 2030-10-16 | $89.12 | $86.45 | $91.79 |
| 2030-10-17 | $88.42 | $85.77 | $91.07 |
| 2030-10-18 | $89.28 | $86.60 | $91.96 |
| 2030-10-19 | $90.14 | $87.44 | $92.85 |
| 2030-10-20 | $89.43 | $86.75 | $92.11 |
| 2030-10-21 | $90.17 | $87.47 | $92.88 |
| 2030-10-22 | $89.56 | $86.87 | $92.25 |
| 2030-10-23 | $88.75 | $86.09 | $91.41 |
| 2030-10-24 | $89.61 | $86.92 | $92.30 |
| 2030-10-25 | $89.32 | $86.64 | $92.00 |
| 2030-10-26 | $89.32 | $86.64 | $92.00 |
| 2030-10-27 | $88.83 | $86.17 | $91.50 |
| 2030-10-28 | $88.29 | $85.64 | $90.93 |
| 2030-10-29 | $89.14 | $86.47 | $91.82 |
| 2030-10-30 | $88.31 | $85.66 | $90.96 |
| 2030-10-31 | $87.67 | $85.04 | $90.30 |
| 2030 November | |||
| 2030-11-01 | $88.52 | $85.86 | $91.17 |
| 2030-11-02 | $87.79 | $85.16 | $90.42 |
| 2030-11-03 | $87.92 | $85.28 | $90.55 |
| 2030-11-04 | $87.10 | $84.49 | $89.71 |
| 2030-11-05 | $86.29 | $83.70 | $88.88 |
| 2030-11-06 | $87.12 | $84.51 | $89.74 |
| 2030-11-07 | $86.31 | $83.72 | $88.90 |
| 2030-11-08 | $85.84 | $83.26 | $88.41 |
| 2030-11-09 | $86.67 | $84.07 | $89.27 |
| 2030-11-10 | $85.87 | $83.29 | $88.44 |
| 2030-11-11 | $85.07 | $82.51 | $87.62 |
| 2030-11-12 | $84.27 | $81.75 | $86.80 |
| 2030-11-13 | $85.09 | $82.54 | $87.64 |
| 2030-11-14 | $84.63 | $82.09 | $87.17 |
| 2030-11-15 | $85.08 | $82.53 | $87.63 |
| 2030-11-16 | $85.66 | $83.09 | $88.23 |
| 2030-11-17 | $85.14 | $82.58 | $87.69 |
| 2030-11-18 | $84.92 | $82.38 | $87.47 |
| 2030-11-19 | $84.36 | $81.83 | $86.89 |
| 2030-11-20 | $83.92 | $81.40 | $86.44 |
| 2030-11-21 | $84.50 | $81.96 | $87.03 |
| 2030-11-22 | $84.36 | $81.83 | $86.90 |
| 2030-11-23 | $83.58 | $81.07 | $86.09 |
| 2030-11-24 | $83.56 | $81.05 | $86.06 |
| 2030-11-25 | $82.78 | $80.30 | $85.26 |
| 2030-11-26 | $83.58 | $81.07 | $86.09 |
| 2030-11-27 | $82.80 | $80.32 | $85.29 |
| 2030-11-28 | $83.61 | $81.10 | $86.12 |
| 2030-11-29 | $83.60 | $81.09 | $86.11 |
| 2030-11-30 | $82.82 | $80.34 | $85.31 |
| 2030 December | |||
| 2030-12-01 | $83.63 | $81.12 | $86.13 |
| 2030-12-02 | $82.85 | $80.36 | $85.33 |
| 2030-12-03 | $82.25 | $79.78 | $84.71 |
| 2030-12-04 | $82.72 | $80.24 | $85.20 |
| 2030-12-05 | $83.52 | $81.02 | $86.03 |
| 2030-12-06 | $83.27 | $80.77 | $85.77 |
| 2030-12-07 | $82.49 | $80.02 | $84.97 |
| 2030-12-08 | $82.42 | $79.95 | $84.89 |
| 2030-12-09 | $82.30 | $79.83 | $84.76 |
| 2030-12-10 | $82.35 | $79.88 | $84.82 |
| 2030-12-11 | $82.60 | $80.12 | $85.08 |
| 2030-12-12 | $83.40 | $80.90 | $85.90 |
| 2030-12-13 | $84.09 | $81.56 | $86.61 |
| 2030-12-14 | $84.42 | $81.88 | $86.95 |
| 2030-12-15 | $85.23 | $82.68 | $87.79 |
| 2030-12-16 | $84.44 | $81.91 | $86.97 |
| 2030-12-17 | $84.48 | $81.94 | $87.01 |
| 2030-12-18 | $83.69 | $81.18 | $86.20 |
| 2030-12-19 | $83.98 | $81.47 | $86.50 |
| 2030-12-20 | $84.38 | $81.85 | $86.91 |
| 2030-12-21 | $85.20 | $82.65 | $87.76 |
| 2030-12-22 | $84.41 | $81.88 | $86.94 |
| 2030-12-23 | $85.23 | $82.67 | $87.78 |
| 2030-12-24 | $85.27 | $82.72 | $87.83 |
| 2030-12-25 | $84.75 | $82.20 | $87.29 |
| 2030-12-26 | $84.09 | $81.57 | $86.61 |
| 2030-12-27 | $83.75 | $81.24 | $86.27 |
| 2030-12-28 | $83.69 | $81.18 | $86.20 |
| 2030-12-29 | $84.50 | $81.97 | $87.04 |
| 2030-12-30 | $84.45 | $81.92 | $86.99 |
| 2030-12-31 | $83.67 | $81.16 | $86.18 |