Current SMCI price: $50.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $71.21 | $69.07 | $73.34 |
| 2027-01-02 | $73.07 | $70.88 | $75.26 |
| 2027-01-03 | $71.26 | $69.12 | $73.40 |
| 2027-01-04 | $73.12 | $70.93 | $75.32 |
| 2027-01-05 | $73.67 | $71.46 | $75.88 |
| 2027-01-06 | $73.45 | $71.25 | $75.65 |
| 2027-01-07 | $75.37 | $73.11 | $77.63 |
| 2027-01-08 | $77.13 | $74.81 | $79.44 |
| 2027-01-09 | $79.14 | $76.77 | $81.52 |
| 2027-01-10 | $81.21 | $78.78 | $83.65 |
| 2027-01-11 | $82.86 | $80.38 | $85.35 |
| 2027-01-12 | $80.81 | $78.39 | $83.24 |
| 2027-01-13 | $82.39 | $79.91 | $84.86 |
| 2027-01-14 | $82.49 | $80.02 | $84.97 |
| 2027-01-15 | $84.65 | $82.11 | $87.19 |
| 2027-01-16 | $85.69 | $83.12 | $88.26 |
| 2027-01-17 | $86.74 | $84.14 | $89.34 |
| 2027-01-18 | $89.01 | $86.34 | $91.68 |
| 2027-01-19 | $90.78 | $88.06 | $93.50 |
| 2027-01-20 | $88.53 | $85.88 | $91.19 |
| 2027-01-21 | $90.84 | $88.12 | $93.57 |
| 2027-01-22 | $88.60 | $85.94 | $91.25 |
| 2027-01-23 | $86.43 | $83.84 | $89.02 |
| 2027-01-24 | $88.69 | $86.03 | $91.35 |
| 2027-01-25 | $91.01 | $88.28 | $93.74 |
| 2027-01-26 | $92.10 | $89.33 | $94.86 |
| 2027-01-27 | $91.50 | $88.76 | $94.25 |
| 2027-01-28 | $90.51 | $87.80 | $93.23 |
| 2027-01-29 | $90.91 | $88.18 | $93.64 |
| 2027-01-30 | $88.66 | $86.00 | $91.32 |
| 2027-01-31 | $86.46 | $83.87 | $89.06 |
| 2027 February | |||
| 2027-02-01 | $84.32 | $81.79 | $86.85 |
| 2027-02-02 | $85.64 | $83.07 | $88.21 |
| 2027-02-03 | $87.25 | $84.64 | $89.87 |
| 2027-02-04 | $86.34 | $83.75 | $88.93 |
| 2027-02-05 | $86.14 | $83.56 | $88.73 |
| 2027-02-06 | $88.39 | $85.74 | $91.04 |
| 2027-02-07 | $86.29 | $83.71 | $88.88 |
| 2027-02-08 | $84.20 | $81.67 | $86.72 |
| 2027-02-09 | $82.11 | $79.65 | $84.58 |
| 2027-02-10 | $82.62 | $80.15 | $85.10 |
| 2027-02-11 | $84.78 | $82.24 | $87.33 |
| 2027-02-12 | $85.50 | $82.93 | $88.06 |
| 2027-02-13 | $84.58 | $82.04 | $87.12 |
| 2027-02-14 | $83.46 | $80.96 | $85.96 |
| 2027-02-15 | $83.97 | $81.45 | $86.49 |
| 2027-02-16 | $83.87 | $81.35 | $86.38 |
| 2027-02-17 | $83.26 | $80.76 | $85.75 |
| 2027-02-18 | $81.93 | $79.48 | $84.39 |
| 2027-02-19 | $84.07 | $81.55 | $86.60 |
| 2027-02-20 | $85.59 | $83.02 | $88.16 |
| 2027-02-21 | $83.47 | $80.97 | $85.98 |
| 2027-02-22 | $83.47 | $80.97 | $85.98 |
| 2027-02-23 | $85.65 | $83.08 | $88.22 |
| 2027-02-24 | $83.53 | $81.03 | $86.04 |
| 2027-02-25 | $81.46 | $79.02 | $83.91 |
| 2027-02-26 | $79.59 | $77.20 | $81.98 |
| 2027-02-27 | $81.67 | $79.22 | $84.12 |
| 2027-02-28 | $82.70 | $80.22 | $85.18 |
| 2027 March | |||
| 2027-03-01 | $84.86 | $82.31 | $87.40 |
| 2027-03-02 | $82.76 | $80.27 | $85.24 |
| 2027-03-03 | $80.71 | $78.29 | $83.13 |
| 2027-03-04 | $82.40 | $79.93 | $84.87 |
| 2027-03-05 | $82.63 | $80.15 | $85.11 |
| 2027-03-06 | $84.79 | $82.24 | $87.33 |
| 2027-03-07 | $87.00 | $84.39 | $89.61 |
| 2027-03-08 | $84.85 | $82.30 | $87.39 |
| 2027-03-09 | $82.75 | $80.26 | $85.23 |
| 2027-03-10 | $82.18 | $79.71 | $84.65 |
| 2027-03-11 | $81.50 | $79.06 | $83.95 |
| 2027-03-12 | $83.63 | $81.12 | $86.14 |
| 2027-03-13 | $84.36 | $81.83 | $86.89 |
| 2027-03-14 | $86.56 | $83.97 | $89.16 |
| 2027-03-15 | $86.25 | $83.67 | $88.84 |
| 2027-03-16 | $85.73 | $83.16 | $88.31 |
| 2027-03-17 | $87.98 | $85.34 | $90.61 |
| 2027-03-18 | $87.06 | $84.45 | $89.68 |
| 2027-03-19 | $89.34 | $86.66 | $92.02 |
| 2027-03-20 | $89.64 | $86.95 | $92.33 |
| 2027-03-21 | $91.98 | $89.22 | $94.74 |
| 2027-03-22 | $91.68 | $88.93 | $94.43 |
| 2027-03-23 | $94.06 | $91.24 | $96.88 |
| 2027-03-24 | $91.73 | $88.98 | $94.48 |
| 2027-03-25 | $89.46 | $86.77 | $92.14 |
| 2027-03-26 | $91.19 | $88.46 | $93.93 |
| 2027-03-27 | $93.58 | $90.77 | $96.38 |
| 2027-03-28 | $96.02 | $93.14 | $98.90 |
| 2027-03-29 | $97.96 | $95.02 | $100.90 |
| 2027-03-30 | $96.31 | $93.42 | $99.20 |
| 2027-03-31 | $97.19 | $94.27 | $100.10 |
| 2027 April | |||
| 2027-04-01 | $95.63 | $92.76 | $98.50 |
| 2027-04-02 | $96.02 | $93.14 | $98.90 |
| 2027-04-03 | $95.73 | $92.86 | $98.60 |
| 2027-04-04 | $95.92 | $93.05 | $98.80 |
| 2027-04-05 | $98.43 | $95.48 | $101.38 |
| 2027-04-06 | $95.99 | $93.11 | $98.87 |
| 2027-04-07 | $93.62 | $90.81 | $96.43 |
| 2027-04-08 | $94.44 | $91.61 | $97.27 |
| 2027-04-09 | $92.10 | $89.34 | $94.86 |
| 2027-04-10 | $92.82 | $90.04 | $95.61 |
| 2027-04-11 | $95.25 | $92.39 | $98.11 |
| 2027-04-12 | $93.87 | $91.06 | $96.69 |
| 2027-04-13 | $96.33 | $93.44 | $99.21 |
| 2027-04-14 | $98.84 | $95.88 | $101.81 |
| 2027-04-15 | $101.43 | $98.38 | $104.47 |
| 2027-04-16 | $100.36 | $97.35 | $103.37 |
| 2027-04-17 | $99.65 | $96.66 | $102.64 |
| 2027-04-18 | $98.22 | $95.28 | $101.17 |
| 2027-04-19 | $95.79 | $92.92 | $98.66 |
| 2027-04-20 | $98.26 | $95.31 | $101.21 |
| 2027-04-21 | $95.83 | $92.95 | $98.70 |
| 2027-04-22 | $98.33 | $95.38 | $101.28 |
| 2027-04-23 | $100.90 | $97.88 | $103.93 |
| 2027-04-24 | $98.40 | $95.45 | $101.36 |
| 2027-04-25 | $95.97 | $93.09 | $98.85 |
| 2027-04-26 | $96.16 | $93.28 | $99.04 |
| 2027-04-27 | $98.67 | $95.71 | $101.63 |
| 2027-04-28 | $97.29 | $94.38 | $100.21 |
| 2027-04-29 | $99.32 | $96.34 | $102.30 |
| 2027-04-30 | $99.41 | $96.43 | $102.39 |
| 2027 May | |||
| 2027-05-01 | $100.33 | $97.32 | $103.34 |
| 2027-05-02 | $102.90 | $99.81 | $105.99 |
| 2027-05-03 | $104.28 | $101.15 | $107.41 |
| 2027-05-04 | $101.70 | $98.64 | $104.75 |
| 2027-05-05 | $100.57 | $97.55 | $103.58 |
| 2027-05-06 | $98.08 | $95.13 | $101.02 |
| 2027-05-07 | $98.58 | $95.62 | $101.54 |
| 2027-05-08 | $96.14 | $93.25 | $99.02 |
| 2027-05-09 | $95.73 | $92.86 | $98.60 |
| 2027-05-10 | $98.23 | $95.29 | $101.18 |
| 2027-05-11 | $100.80 | $97.78 | $103.83 |
| 2027-05-12 | $100.61 | $97.59 | $103.63 |
| 2027-05-13 | $103.24 | $100.14 | $106.34 |
| 2027-05-14 | $105.94 | $102.76 | $109.11 |
| 2027-05-15 | $108.70 | $105.44 | $111.97 |
| 2027-05-16 | $106.97 | $103.77 | $110.18 |
| 2027-05-17 | $107.60 | $104.38 | $110.83 |
| 2027-05-18 | $104.94 | $101.79 | $108.09 |
| 2027-05-19 | $105.65 | $102.48 | $108.82 |
| 2027-05-20 | $108.41 | $105.16 | $111.67 |
| 2027-05-21 | $106.23 | $103.04 | $109.41 |
| 2027-05-22 | $107.63 | $104.40 | $110.86 |
| 2027-05-23 | $110.44 | $107.13 | $113.76 |
| 2027-05-24 | $113.33 | $109.93 | $116.73 |
| 2027-05-25 | $116.29 | $112.80 | $119.78 |
| 2027-05-26 | $114.07 | $110.65 | $117.49 |
| 2027-05-27 | $113.17 | $109.77 | $116.56 |
| 2027-05-28 | $110.87 | $107.55 | $114.20 |
| 2027-05-29 | $113.77 | $110.36 | $117.18 |
| 2027-05-30 | $116.74 | $113.24 | $120.25 |
| 2027-05-31 | $119.79 | $116.20 | $123.39 |
| 2027 June | |||
| 2027-06-01 | $118.90 | $115.33 | $122.47 |
| 2027-06-02 | $119.06 | $115.49 | $122.63 |
| 2027-06-03 | $122.17 | $118.50 | $125.83 |
| 2027-06-04 | $119.14 | $115.57 | $122.72 |
| 2027-06-05 | $120.18 | $116.57 | $123.78 |
| 2027-06-06 | $123.32 | $119.62 | $127.02 |
| 2027-06-07 | $121.60 | $117.95 | $125.25 |
| 2027-06-08 | $124.78 | $121.03 | $128.52 |
| 2027-06-09 | $125.58 | $121.82 | $129.35 |
| 2027-06-10 | $123.78 | $120.07 | $127.49 |
| 2027-06-11 | $120.72 | $117.09 | $124.34 |
| 2027-06-12 | $121.36 | $117.72 | $125.00 |
| 2027-06-13 | $121.61 | $117.96 | $125.26 |
| 2027-06-14 | $118.60 | $115.04 | $122.16 |
| 2027-06-15 | $115.66 | $112.19 | $119.13 |
| 2027-06-16 | $116.18 | $112.70 | $119.67 |
| 2027-06-17 | $116.34 | $112.85 | $119.83 |
| 2027-06-18 | $114.98 | $111.53 | $118.43 |
| 2027-06-19 | $116.39 | $112.90 | $119.89 |
| 2027-06-20 | $116.87 | $113.36 | $120.37 |
| 2027-06-21 | $119.92 | $116.32 | $123.52 |
| 2027-06-22 | $119.52 | $115.93 | $123.11 |
| 2027-06-23 | $122.64 | $118.96 | $126.32 |
| 2027-06-24 | $119.61 | $116.02 | $123.19 |
| 2027-06-25 | $122.02 | $118.36 | $125.68 |
| 2027-06-26 | $122.98 | $119.29 | $126.67 |
| 2027-06-27 | $126.20 | $122.41 | $129.98 |
| 2027-06-28 | $129.49 | $125.61 | $133.38 |
| 2027-06-29 | $128.51 | $124.65 | $132.36 |
| 2027-06-30 | $131.86 | $127.91 | $135.82 |
| 2027 July | |||
| 2027-07-01 | $135.31 | $131.25 | $139.37 |
| 2027-07-02 | $135.81 | $131.73 | $139.88 |
| 2027-07-03 | $137.35 | $133.23 | $141.47 |
| 2027-07-04 | $140.94 | $136.71 | $145.17 |
| 2027-07-05 | $137.45 | $133.33 | $141.58 |
| 2027-07-06 | $141.04 | $136.81 | $145.28 |
| 2027-07-07 | $138.53 | $134.38 | $142.69 |
| 2027-07-08 | $141.14 | $136.90 | $145.37 |
| 2027-07-09 | $144.82 | $140.48 | $149.17 |
| 2027-07-10 | $147.32 | $142.90 | $151.74 |
| 2027-07-11 | $151.17 | $146.63 | $155.70 |
| 2027-07-12 | $151.48 | $146.94 | $156.03 |
| 2027-07-13 | $147.73 | $143.30 | $152.16 |
| 2027-07-14 | $150.57 | $146.05 | $155.09 |
| 2027-07-15 | $146.84 | $142.44 | $151.25 |
| 2027-07-16 | $150.68 | $146.16 | $155.20 |
| 2027-07-17 | $154.62 | $149.98 | $159.26 |
| 2027-07-18 | $151.46 | $146.91 | $156.00 |
| 2027-07-19 | $147.70 | $143.27 | $152.14 |
| 2027-07-20 | $144.05 | $139.73 | $148.37 |
| 2027-07-21 | $146.16 | $141.78 | $150.55 |
| 2027-07-22 | $142.54 | $138.27 | $146.82 |
| 2027-07-23 | $146.27 | $141.88 | $150.66 |
| 2027-07-24 | $144.08 | $139.76 | $148.40 |
| 2027-07-25 | $140.51 | $136.30 | $144.73 |
| 2027-07-26 | $137.03 | $132.92 | $141.15 |
| 2027-07-27 | $140.62 | $136.40 | $144.83 |
| 2027-07-28 | $144.29 | $139.96 | $148.62 |
| 2027-07-29 | $146.14 | $141.76 | $150.53 |
| 2027-07-30 | $149.96 | $145.46 | $154.46 |
| 2027-07-31 | $146.25 | $141.86 | $150.64 |
| 2027 August | |||
| 2027-08-01 | $144.23 | $139.90 | $148.56 |
| 2027-08-02 | $142.10 | $137.84 | $146.36 |
| 2027-08-03 | $145.81 | $141.44 | $150.19 |
| 2027-08-04 | $149.30 | $144.82 | $153.78 |
| 2027-08-05 | $153.17 | $148.57 | $157.76 |
| 2027-08-06 | $154.50 | $149.86 | $159.13 |
| 2027-08-07 | $153.22 | $148.63 | $157.82 |
| 2027-08-08 | $149.43 | $144.95 | $153.91 |
| 2027-08-09 | $150.11 | $145.60 | $154.61 |
| 2027-08-10 | $154.03 | $149.41 | $158.65 |
| 2027-08-11 | $150.22 | $145.71 | $154.72 |
| 2027-08-12 | $146.65 | $142.25 | $151.04 |
| 2027-08-13 | $149.28 | $144.80 | $153.76 |
| 2027-08-14 | $147.19 | $142.78 | $151.61 |
| 2027-08-15 | $143.55 | $139.24 | $147.86 |
| 2027-08-16 | $147.30 | $142.88 | $151.72 |
| 2027-08-17 | $146.83 | $142.42 | $151.23 |
| 2027-08-18 | $143.19 | $138.89 | $147.49 |
| 2027-08-19 | $143.68 | $139.37 | $147.99 |
| 2027-08-20 | $143.13 | $138.84 | $147.42 |
| 2027-08-21 | $146.87 | $142.46 | $151.28 |
| 2027-08-22 | $150.71 | $146.19 | $155.23 |
| 2027-08-23 | $152.79 | $148.21 | $157.38 |
| 2027-08-24 | $156.79 | $152.08 | $161.49 |
| 2027-08-25 | $157.36 | $152.64 | $162.08 |
| 2027-08-26 | $161.47 | $156.63 | $166.31 |
| 2027-08-27 | $157.47 | $152.75 | $162.20 |
| 2027-08-28 | $160.75 | $155.93 | $165.57 |
| 2027-08-29 | $163.45 | $158.55 | $168.35 |
| 2027-08-30 | $163.22 | $158.32 | $168.12 |
| 2027-08-31 | $167.48 | $162.46 | $172.51 |
| 2027 September | |||
| 2027-09-01 | $171.86 | $166.70 | $177.02 |
| 2027-09-02 | $172.63 | $167.46 | $177.81 |
| 2027-09-03 | $168.36 | $163.31 | $173.41 |
| 2027-09-04 | $164.19 | $159.26 | $169.12 |
| 2027-09-05 | $162.00 | $157.14 | $166.86 |
| 2027-09-06 | $166.23 | $161.25 | $171.22 |
| 2027-09-07 | $163.28 | $158.38 | $168.18 |
| 2027-09-08 | $159.24 | $154.46 | $164.01 |
| 2027-09-09 | $155.29 | $150.63 | $159.95 |
| 2027-09-10 | $159.35 | $154.57 | $164.13 |
| 2027-09-11 | $160.21 | $155.40 | $165.02 |
| 2027-09-12 | $156.24 | $151.56 | $160.93 |
| 2027-09-13 | $153.52 | $148.91 | $158.12 |
| 2027-09-14 | $152.22 | $147.65 | $156.79 |
| 2027-09-15 | $148.45 | $144.00 | $152.90 |
| 2027-09-16 | $151.53 | $146.98 | $156.07 |
| 2027-09-17 | $155.49 | $150.82 | $160.15 |
| 2027-09-18 | $151.64 | $147.09 | $156.19 |
| 2027-09-19 | $155.60 | $150.93 | $160.27 |
| 2027-09-20 | $152.76 | $148.18 | $157.34 |
| 2027-09-21 | $154.21 | $149.58 | $158.84 |
| 2027-09-22 | $158.24 | $153.49 | $162.99 |
| 2027-09-23 | $159.07 | $154.30 | $163.84 |
| 2027-09-24 | $157.41 | $152.69 | $162.13 |
| 2027-09-25 | $158.12 | $153.38 | $162.86 |
| 2027-09-26 | $162.25 | $157.39 | $167.12 |
| 2027-09-27 | $158.23 | $153.49 | $162.98 |
| 2027-09-28 | $159.35 | $154.57 | $164.13 |
| 2027-09-29 | $161.59 | $156.74 | $166.44 |
| 2027-09-30 | $165.81 | $160.84 | $170.79 |
| 2027 October | |||
| 2027-10-01 | $162.60 | $157.72 | $167.47 |
| 2027-10-02 | $158.57 | $153.81 | $163.33 |
| 2027-10-03 | $158.85 | $154.08 | $163.61 |
| 2027-10-04 | $162.71 | $157.83 | $167.59 |
| 2027-10-05 | $162.88 | $157.99 | $167.76 |
| 2027-10-06 | $162.09 | $157.23 | $166.96 |
| 2027-10-07 | $158.08 | $153.34 | $162.82 |
| 2027-10-08 | $161.03 | $156.20 | $165.86 |
| 2027-10-09 | $158.80 | $154.04 | $163.57 |
| 2027-10-10 | $161.21 | $156.38 | $166.05 |
| 2027-10-11 | $157.22 | $152.50 | $161.94 |
| 2027-10-12 | $156.91 | $152.21 | $161.62 |
| 2027-10-13 | $161.01 | $156.18 | $165.84 |
| 2027-10-14 | $160.16 | $155.35 | $164.96 |
| 2027-10-15 | $163.46 | $158.56 | $168.37 |
| 2027-10-16 | $167.73 | $162.70 | $172.77 |
| 2027-10-17 | $172.12 | $166.95 | $177.28 |
| 2027-10-18 | $176.61 | $171.32 | $181.91 |
| 2027-10-19 | $181.23 | $175.79 | $186.67 |
| 2027-10-20 | $181.52 | $176.07 | $186.96 |
| 2027-10-21 | $177.72 | $172.39 | $183.05 |
| 2027-10-22 | $176.97 | $171.66 | $182.28 |
| 2027-10-23 | $172.59 | $167.41 | $177.77 |
| 2027-10-24 | $176.80 | $171.50 | $182.11 |
| 2027-10-25 | $174.19 | $168.97 | $179.42 |
| 2027-10-26 | $172.95 | $167.76 | $178.13 |
| 2027-10-27 | $168.66 | $163.60 | $173.72 |
| 2027-10-28 | $167.04 | $162.03 | $172.05 |
| 2027-10-29 | $168.96 | $163.90 | $174.03 |
| 2027-10-30 | $173.38 | $168.18 | $178.58 |
| 2027-10-31 | $177.04 | $171.73 | $182.35 |
| 2027 November | |||
| 2027-11-01 | $181.67 | $176.22 | $187.12 |
| 2027-11-02 | $186.42 | $180.82 | $192.01 |
| 2027-11-03 | $185.23 | $179.68 | $190.79 |