Current SMCI price: $50.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $232.67 | $225.69 | $239.65 |
| 2028-01-02 | $231.35 | $224.41 | $238.29 |
| 2028-01-03 | $225.62 | $218.85 | $232.39 |
| 2028-01-04 | $220.04 | $213.44 | $226.64 |
| 2028-01-05 | $225.78 | $219.01 | $232.56 |
| 2028-01-06 | $227.84 | $221.00 | $234.67 |
| 2028-01-07 | $225.78 | $219.01 | $232.56 |
| 2028-01-08 | $223.14 | $216.44 | $229.83 |
| 2028-01-09 | $228.96 | $222.09 | $235.83 |
| 2028-01-10 | $223.29 | $216.60 | $229.99 |
| 2028-01-11 | $217.77 | $211.23 | $224.30 |
| 2028-01-12 | $212.37 | $206.00 | $218.74 |
| 2028-01-13 | $211.82 | $205.47 | $218.18 |
| 2028-01-14 | $217.35 | $210.83 | $223.87 |
| 2028-01-15 | $211.97 | $205.61 | $218.33 |
| 2028-01-16 | $217.51 | $210.98 | $224.03 |
| 2028-01-17 | $223.19 | $216.49 | $229.89 |
| 2028-01-18 | $229.02 | $222.15 | $235.89 |
| 2028-01-19 | $223.35 | $216.65 | $230.05 |
| 2028-01-20 | $220.42 | $213.81 | $227.03 |
| 2028-01-21 | $221.22 | $214.59 | $227.86 |
| 2028-01-22 | $227.00 | $220.19 | $233.81 |
| 2028-01-23 | $232.51 | $225.53 | $239.48 |
| 2028-01-24 | $230.04 | $223.14 | $236.94 |
| 2028-01-25 | $236.05 | $228.97 | $243.13 |
| 2028-01-26 | $232.89 | $225.90 | $239.87 |
| 2028-01-27 | $231.01 | $224.08 | $237.94 |
| 2028-01-28 | $225.29 | $218.53 | $232.05 |
| 2028-01-29 | $231.17 | $224.24 | $238.11 |
| 2028-01-30 | $237.21 | $230.09 | $244.33 |
| 2028-01-31 | $237.52 | $230.39 | $244.64 |
| 2028 February | |||
| 2028-02-01 | $231.64 | $224.69 | $238.59 |
| 2028-02-02 | $228.30 | $221.45 | $235.15 |
| 2028-02-03 | $233.72 | $226.70 | $240.73 |
| 2028-02-04 | $239.82 | $232.63 | $247.02 |
| 2028-02-05 | $233.88 | $226.87 | $240.90 |
| 2028-02-06 | $239.99 | $232.79 | $247.19 |
| 2028-02-07 | $234.05 | $227.03 | $241.07 |
| 2028-02-08 | $228.25 | $221.41 | $235.10 |
| 2028-02-09 | $223.86 | $217.15 | $230.58 |
| 2028-02-10 | $220.02 | $213.42 | $226.62 |
| 2028-02-11 | $214.58 | $208.14 | $221.01 |
| 2028-02-12 | $220.18 | $213.57 | $226.79 |
| 2028-02-13 | $222.95 | $216.26 | $229.64 |
| 2028-02-14 | $217.43 | $210.91 | $223.95 |
| 2028-02-15 | $216.89 | $210.38 | $223.39 |
| 2028-02-16 | $222.10 | $215.44 | $228.76 |
| 2028-02-17 | $223.52 | $216.82 | $230.23 |
| 2028-02-18 | $223.52 | $216.82 | $230.23 |
| 2028-02-19 | $229.36 | $222.48 | $236.24 |
| 2028-02-20 | $232.20 | $225.24 | $239.17 |
| 2028-02-21 | $238.27 | $231.12 | $245.42 |
| 2028-02-22 | $244.49 | $237.16 | $251.83 |
| 2028-02-23 | $238.44 | $231.29 | $245.59 |
| 2028-02-24 | $233.38 | $226.38 | $240.38 |
| 2028-02-25 | $227.60 | $220.77 | $234.43 |
| 2028-02-26 | $226.79 | $219.99 | $233.60 |
| 2028-02-27 | $223.43 | $216.73 | $230.14 |
| 2028-02-28 | $229.27 | $222.39 | $236.15 |
| 2028-02-29 | $223.59 | $216.88 | $230.30 |
| 2028 March | |||
| 2028-03-01 | $218.06 | $211.51 | $224.60 |
| 2028-03-02 | $223.75 | $217.04 | $230.46 |
| 2028-03-03 | $226.45 | $219.66 | $233.24 |
| 2028-03-04 | $230.91 | $223.99 | $237.84 |
| 2028-03-05 | $236.95 | $229.84 | $244.05 |
| 2028-03-06 | $231.96 | $225.00 | $238.92 |
| 2028-03-07 | $237.62 | $230.50 | $244.75 |
| 2028-03-08 | $232.20 | $225.23 | $239.16 |
| 2028-03-09 | $238.26 | $231.11 | $245.41 |
| 2028-03-10 | $232.36 | $225.39 | $239.33 |
| 2028-03-11 | $226.61 | $219.81 | $233.41 |
| 2028-03-12 | $222.75 | $216.07 | $229.43 |
| 2028-03-13 | $217.23 | $210.72 | $223.75 |
| 2028-03-14 | $222.25 | $215.58 | $228.92 |
| 2028-03-15 | $216.74 | $210.24 | $223.25 |
| 2028-03-16 | $212.99 | $206.60 | $219.38 |
| 2028-03-17 | $207.71 | $201.48 | $213.94 |
| 2028-03-18 | $210.86 | $204.53 | $217.18 |
| 2028-03-19 | $213.85 | $207.44 | $220.27 |
| 2028-03-20 | $209.20 | $202.92 | $215.47 |
| 2028-03-21 | $210.68 | $204.36 | $217.00 |
| 2028-03-22 | $209.08 | $202.81 | $215.35 |
| 2028-03-23 | $203.90 | $197.78 | $210.02 |
| 2028-03-24 | $198.85 | $192.89 | $204.82 |
| 2028-03-25 | $204.05 | $197.92 | $210.17 |
| 2028-03-26 | $198.99 | $193.02 | $204.96 |
| 2028-03-27 | $194.07 | $188.24 | $199.89 |
| 2028-03-28 | $199.13 | $193.16 | $205.11 |
| 2028-03-29 | $199.41 | $193.43 | $205.39 |
| 2028-03-30 | $204.62 | $198.48 | $210.75 |
| 2028-03-31 | $209.96 | $203.66 | $216.26 |
| 2028 April | |||
| 2028-04-01 | $210.10 | $203.80 | $216.41 |
| 2028-04-02 | $215.59 | $209.13 | $222.06 |
| 2028-04-03 | $214.90 | $208.45 | $221.35 |
| 2028-04-04 | $213.07 | $206.68 | $219.46 |
| 2028-04-05 | $211.76 | $205.41 | $218.11 |
| 2028-04-06 | $217.29 | $210.77 | $223.81 |
| 2028-04-07 | $211.91 | $205.55 | $218.27 |
| 2028-04-08 | $211.49 | $205.15 | $217.84 |
| 2028-04-09 | $206.26 | $200.07 | $212.44 |
| 2028-04-10 | $201.15 | $195.11 | $207.18 |
| 2028-04-11 | $196.17 | $190.28 | $202.05 |
| 2028-04-12 | $201.29 | $195.25 | $207.33 |
| 2028-04-13 | $196.31 | $190.42 | $202.20 |
| 2028-04-14 | $191.74 | $185.99 | $197.50 |
| 2028-04-15 | $187.77 | $182.14 | $193.41 |
| 2028-04-16 | $183.48 | $177.98 | $188.99 |
| 2028-04-17 | $179.24 | $173.86 | $184.61 |
| 2028-04-18 | $183.92 | $178.40 | $189.44 |
| 2028-04-19 | $186.29 | $180.70 | $191.88 |
| 2028-04-20 | $191.16 | $185.42 | $196.89 |
| 2028-04-21 | $191.85 | $186.10 | $197.61 |
| 2028-04-22 | $193.71 | $187.90 | $199.53 |
| 2028-04-23 | $196.14 | $190.26 | $202.02 |
| 2028-04-24 | $192.20 | $186.43 | $197.96 |
| 2028-04-25 | $197.14 | $191.22 | $203.05 |
| 2028-04-26 | $192.25 | $186.49 | $198.02 |
| 2028-04-27 | $197.24 | $191.33 | $203.16 |
| 2028-04-28 | $202.40 | $196.33 | $208.47 |
| 2028-04-29 | $202.35 | $196.28 | $208.42 |
| 2028-04-30 | $205.23 | $199.07 | $211.38 |
| 2028 May | |||
| 2028-05-01 | $200.14 | $194.14 | $206.15 |
| 2028-05-02 | $205.37 | $199.21 | $211.53 |
| 2028-05-03 | $207.36 | $201.14 | $213.58 |
| 2028-05-04 | $202.22 | $196.16 | $208.29 |
| 2028-05-05 | $207.51 | $201.28 | $213.73 |
| 2028-05-06 | $209.99 | $203.69 | $216.29 |
| 2028-05-07 | $206.17 | $199.98 | $212.35 |
| 2028-05-08 | $211.55 | $205.20 | $217.90 |
| 2028-05-09 | $206.31 | $200.12 | $212.50 |
| 2028-05-10 | $206.09 | $199.90 | $212.27 |
| 2028-05-11 | $206.22 | $200.04 | $212.41 |
| 2028-05-12 | $211.61 | $205.26 | $217.96 |
| 2028-05-13 | $207.96 | $201.72 | $214.20 |
| 2028-05-14 | $212.14 | $205.77 | $218.50 |
| 2028-05-15 | $217.68 | $211.15 | $224.21 |
| 2028-05-16 | $212.29 | $205.92 | $218.66 |
| 2028-05-17 | $209.24 | $202.96 | $215.52 |
| 2028-05-18 | $211.01 | $204.68 | $217.34 |
| 2028-05-19 | $205.78 | $199.61 | $211.96 |
| 2028-05-20 | $206.82 | $200.62 | $213.03 |
| 2028-05-21 | $211.40 | $205.06 | $217.74 |
| 2028-05-22 | $216.47 | $209.98 | $222.96 |
| 2028-05-23 | $215.88 | $209.40 | $222.36 |
| 2028-05-24 | $210.54 | $204.22 | $216.85 |
| 2028-05-25 | $205.32 | $199.16 | $211.48 |
| 2028-05-26 | $200.24 | $194.23 | $206.24 |
| 2028-05-27 | $195.28 | $189.42 | $201.14 |
| 2028-05-28 | $200.38 | $194.37 | $206.39 |
| 2028-05-29 | $195.42 | $189.56 | $201.28 |
| 2028-05-30 | $200.52 | $194.51 | $206.54 |
| 2028-05-31 | $205.76 | $199.59 | $211.93 |
| 2028 June | |||
| 2028-06-01 | $200.67 | $194.65 | $206.69 |
| 2028-06-02 | $198.51 | $192.56 | $204.47 |
| 2028-06-03 | $193.60 | $187.79 | $199.40 |
| 2028-06-04 | $188.80 | $183.14 | $194.47 |
| 2028-06-05 | $186.81 | $181.20 | $192.41 |
| 2028-06-06 | $191.69 | $185.94 | $197.44 |
| 2028-06-07 | $196.69 | $190.79 | $202.59 |
| 2028-06-08 | $198.00 | $192.06 | $203.94 |
| 2028-06-09 | $200.83 | $194.80 | $206.85 |
| 2028-06-10 | $206.08 | $199.89 | $212.26 |
| 2028-06-11 | $211.46 | $205.11 | $217.80 |
| 2028-06-12 | $216.98 | $210.47 | $223.49 |
| 2028-06-13 | $211.61 | $205.26 | $217.96 |
| 2028-06-14 | $206.37 | $200.18 | $212.56 |
| 2028-06-15 | $211.76 | $205.41 | $218.11 |
| 2028-06-16 | $217.29 | $210.77 | $223.81 |
| 2028-06-17 | $211.91 | $205.55 | $218.27 |
| 2028-06-18 | $217.45 | $210.92 | $223.97 |
| 2028-06-19 | $215.45 | $208.98 | $221.91 |
| 2028-06-20 | $221.07 | $214.44 | $227.71 |
| 2028-06-21 | $215.60 | $209.13 | $222.07 |
| 2028-06-22 | $210.26 | $203.95 | $216.57 |
| 2028-06-23 | $208.17 | $201.92 | $214.41 |
| 2028-06-24 | $203.71 | $197.60 | $209.82 |
| 2028-06-25 | $198.67 | $192.71 | $204.63 |
| 2028-06-26 | $203.85 | $197.74 | $209.97 |
| 2028-06-27 | $204.82 | $198.68 | $210.97 |
| 2028-06-28 | $199.75 | $193.76 | $205.74 |
| 2028-06-29 | $194.81 | $188.96 | $200.65 |
| 2028-06-30 | $199.89 | $193.90 | $205.89 |
| 2028 July | |||
| 2028-07-01 | $202.91 | $196.82 | $209.00 |
| 2028-07-02 | $208.21 | $201.96 | $214.46 |
| 2028-07-03 | $203.05 | $196.96 | $209.15 |
| 2028-07-04 | $198.03 | $192.09 | $203.97 |
| 2028-07-05 | $195.43 | $189.57 | $201.29 |
| 2028-07-06 | $196.06 | $190.18 | $201.95 |
| 2028-07-07 | $192.52 | $186.74 | $198.29 |
| 2028-07-08 | $197.55 | $191.62 | $203.47 |
| 2028-07-09 | $202.71 | $196.63 | $208.79 |
| 2028-07-10 | $197.69 | $191.76 | $203.62 |
| 2028-07-11 | $192.79 | $187.01 | $198.58 |
| 2028-07-12 | $188.02 | $182.38 | $193.66 |
| 2028-07-13 | $192.93 | $187.14 | $198.72 |
| 2028-07-14 | $189.49 | $183.80 | $195.17 |
| 2028-07-15 | $192.63 | $186.85 | $198.41 |
| 2028-07-16 | $191.72 | $185.97 | $197.47 |
| 2028-07-17 | $189.49 | $183.80 | $195.17 |
| 2028-07-18 | $194.44 | $188.60 | $200.27 |
| 2028-07-19 | $190.26 | $184.55 | $195.97 |
| 2028-07-20 | $194.55 | $188.72 | $200.39 |
| 2028-07-21 | $189.73 | $184.04 | $195.43 |
| 2028-07-22 | $185.04 | $179.49 | $190.59 |
| 2028-07-23 | $180.45 | $175.04 | $185.87 |
| 2028-07-24 | $182.11 | $176.65 | $187.57 |
| 2028-07-25 | $182.88 | $177.39 | $188.36 |
| 2028-07-26 | $178.35 | $173.00 | $183.70 |
| 2028-07-27 | $182.41 | $176.94 | $187.89 |
| 2028-07-28 | $187.18 | $181.56 | $192.79 |
| 2028-07-29 | $192.07 | $186.30 | $197.83 |
| 2028-07-30 | $197.08 | $191.17 | $203.00 |
| 2028-07-31 | $202.23 | $196.16 | $208.30 |
| 2028 August | |||
| 2028-08-01 | $207.51 | $201.29 | $213.74 |
| 2028-08-02 | $212.93 | $206.55 | $219.32 |
| 2028-08-03 | $207.66 | $201.43 | $213.89 |
| 2028-08-04 | $213.09 | $206.69 | $219.48 |
| 2028-08-05 | $218.65 | $212.09 | $225.21 |
| 2028-08-06 | $224.36 | $217.63 | $231.09 |
| 2028-08-07 | $218.81 | $212.24 | $225.37 |
| 2028-08-08 | $224.52 | $217.79 | $231.26 |
| 2028-08-09 | $218.96 | $212.39 | $225.53 |
| 2028-08-10 | $213.54 | $207.14 | $219.95 |
| 2028-08-11 | $219.12 | $212.55 | $225.69 |
| 2028-08-12 | $213.69 | $207.28 | $220.10 |
| 2028-08-13 | $208.40 | $202.15 | $214.65 |
| 2028-08-14 | $213.85 | $207.43 | $220.26 |
| 2028-08-15 | $208.55 | $202.29 | $214.81 |
| 2028-08-16 | $214.00 | $207.58 | $220.42 |
| 2028-08-17 | $208.70 | $202.44 | $214.96 |
| 2028-08-18 | $203.53 | $197.43 | $209.64 |
| 2028-08-19 | $208.85 | $202.58 | $215.11 |
| 2028-08-20 | $203.68 | $197.57 | $209.79 |
| 2028-08-21 | $209.00 | $202.73 | $215.27 |
| 2028-08-22 | $203.82 | $197.71 | $209.94 |
| 2028-08-23 | $198.77 | $192.81 | $204.74 |
| 2028-08-24 | $203.97 | $197.85 | $210.09 |
| 2028-08-25 | $198.92 | $192.95 | $204.88 |
| 2028-08-26 | $193.99 | $188.17 | $199.81 |
| 2028-08-27 | $199.06 | $193.09 | $205.03 |
| 2028-08-28 | $196.31 | $190.42 | $202.20 |
| 2028-08-29 | $201.43 | $195.39 | $207.48 |
| 2028-08-30 | $205.24 | $199.08 | $211.39 |
| 2028-08-31 | $200.15 | $194.15 | $206.16 |
| 2028 September | |||
| 2028-09-01 | $195.20 | $189.34 | $201.05 |
| 2028-09-02 | $190.36 | $184.65 | $196.07 |
| 2028-09-03 | $185.65 | $180.08 | $191.22 |
| 2028-09-04 | $190.50 | $184.78 | $196.21 |
| 2028-09-05 | $189.22 | $183.54 | $194.90 |
| 2028-09-06 | $184.53 | $179.00 | $190.07 |
| 2028-09-07 | $179.97 | $174.57 | $185.36 |
| 2028-09-08 | $175.51 | $170.24 | $180.77 |
| 2028-09-09 | $180.09 | $174.69 | $185.50 |
| 2028-09-10 | $175.63 | $170.36 | $180.90 |
| 2028-09-11 | $180.22 | $174.81 | $185.63 |
| 2028-09-12 | $175.76 | $170.49 | $181.03 |
| 2028-09-13 | $180.35 | $174.94 | $185.76 |
| 2028-09-14 | $175.88 | $170.61 | $181.16 |
| 2028-09-15 | $171.53 | $166.38 | $176.67 |
| 2028-09-16 | $172.71 | $167.53 | $177.89 |
| 2028-09-17 | $168.44 | $163.38 | $173.49 |
| 2028-09-18 | $164.77 | $159.82 | $169.71 |
| 2028-09-19 | $169.07 | $164.00 | $174.14 |
| 2028-09-20 | $172.30 | $167.13 | $177.46 |
| 2028-09-21 | $176.80 | $171.49 | $182.10 |
| 2028-09-22 | $179.90 | $174.50 | $185.30 |
| 2028-09-23 | $181.77 | $176.32 | $187.22 |
| 2028-09-24 | $177.27 | $171.95 | $182.59 |
| 2028-09-25 | $181.90 | $176.44 | $187.36 |
| 2028-09-26 | $186.37 | $180.78 | $191.96 |
| 2028-09-27 | $187.27 | $181.66 | $192.89 |
| 2028-09-28 | $182.64 | $177.16 | $188.12 |
| 2028-09-29 | $179.07 | $173.69 | $184.44 |
| 2028-09-30 | $183.74 | $178.23 | $189.26 |
| 2028 October | |||
| 2028-10-01 | $179.28 | $173.90 | $184.66 |
| 2028-10-02 | $183.96 | $178.44 | $189.48 |
| 2028-10-03 | $187.06 | $181.45 | $192.67 |
| 2028-10-04 | $191.94 | $186.18 | $197.70 |
| 2028-10-05 | $187.19 | $181.57 | $192.81 |
| 2028-10-06 | $192.08 | $186.32 | $197.84 |
| 2028-10-07 | $187.32 | $181.70 | $192.94 |
| 2028-10-08 | $189.70 | $184.00 | $195.39 |
| 2028-10-09 | $185.00 | $179.45 | $190.55 |
| 2028-10-10 | $180.42 | $175.00 | $185.83 |
| 2028-10-11 | $175.95 | $170.67 | $181.23 |
| 2028-10-12 | $180.55 | $175.13 | $185.96 |
| 2028-10-13 | $182.81 | $177.33 | $188.30 |
| 2028-10-14 | $187.59 | $181.96 | $193.22 |
| 2028-10-15 | $182.94 | $177.45 | $188.43 |
| 2028-10-16 | $178.41 | $173.06 | $183.77 |
| 2028-10-17 | $183.07 | $177.58 | $188.57 |
| 2028-10-18 | $187.86 | $182.22 | $193.49 |
| 2028-10-19 | $186.40 | $180.81 | $191.99 |
| 2028-10-20 | $181.79 | $176.33 | $187.24 |
| 2028-10-21 | $182.65 | $177.17 | $188.13 |
| 2028-10-22 | $186.76 | $181.16 | $192.36 |
| 2028-10-23 | $188.75 | $183.08 | $194.41 |
| 2028-10-24 | $184.42 | $178.89 | $189.96 |
| 2028-10-25 | $181.74 | $176.29 | $187.19 |
| 2028-10-26 | $182.82 | $177.34 | $188.31 |
| 2028-10-27 | $186.97 | $181.37 | $192.58 |
| 2028-10-28 | $186.24 | $180.65 | $191.83 |
| 2028-10-29 | $191.10 | $185.37 | $196.84 |
| 2028-10-30 | $186.37 | $180.78 | $191.96 |
| 2028-10-31 | $181.76 | $176.30 | $187.21 |
| 2028 November | |||
| 2028-11-01 | $186.50 | $180.91 | $192.10 |
| 2028-11-02 | $191.38 | $185.63 | $197.12 |