Current SMCI price: $50.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $209.72 | $203.43 | $216.01 |
| 2029-01-02 | $209.72 | $203.43 | $216.01 |
| 2029-01-03 | $209.72 | $203.43 | $216.01 |
| 2029-01-04 | $204.62 | $198.48 | $210.76 |
| 2029-01-05 | $204.39 | $198.26 | $210.52 |
| 2029-01-06 | $203.26 | $197.16 | $209.35 |
| 2029-01-07 | $203.91 | $197.79 | $210.03 |
| 2029-01-08 | $203.91 | $197.79 | $210.03 |
| 2029-01-09 | $203.91 | $197.79 | $210.03 |
| 2029-01-10 | $203.91 | $197.79 | $210.03 |
| 2029-01-11 | $203.91 | $197.79 | $210.03 |
| 2029-01-12 | $203.91 | $197.79 | $210.03 |
| 2029-01-13 | $203.91 | $197.79 | $210.03 |
| 2029-01-14 | $203.91 | $197.79 | $210.03 |
| 2029-01-15 | $203.91 | $197.79 | $210.03 |
| 2029-01-16 | $204.01 | $197.89 | $210.13 |
| 2029-01-17 | $204.01 | $197.89 | $210.13 |
| 2029-01-18 | $204.01 | $197.89 | $210.13 |
| 2029-01-19 | $204.01 | $197.89 | $210.13 |
| 2029-01-20 | $204.11 | $197.99 | $210.23 |
| 2029-01-21 | $204.11 | $197.99 | $210.23 |
| 2029-01-22 | $206.59 | $200.39 | $212.79 |
| 2029-01-23 | $206.59 | $200.39 | $212.79 |
| 2029-01-24 | $206.59 | $200.39 | $212.79 |
| 2029-01-25 | $211.98 | $205.62 | $218.34 |
| 2029-01-26 | $211.98 | $205.62 | $218.34 |
| 2029-01-27 | $211.98 | $205.62 | $218.34 |
| 2029-01-28 | $211.98 | $205.62 | $218.34 |
| 2029-01-29 | $208.42 | $202.17 | $214.67 |
| 2029-01-30 | $208.42 | $202.17 | $214.67 |
| 2029-01-31 | $213.86 | $207.45 | $220.28 |
| 2029 February | |||
| 2029-02-01 | $213.86 | $207.45 | $220.28 |
| 2029-02-02 | $212.07 | $205.71 | $218.43 |
| 2029-02-03 | $212.07 | $205.71 | $218.43 |
| 2029-02-04 | $212.07 | $205.71 | $218.43 |
| 2029-02-05 | $212.07 | $205.71 | $218.43 |
| 2029-02-06 | $212.07 | $205.71 | $218.43 |
| 2029-02-07 | $212.57 | $206.19 | $218.94 |
| 2029-02-08 | $212.57 | $206.19 | $218.94 |
| 2029-02-09 | $210.75 | $204.43 | $217.08 |
| 2029-02-10 | $210.75 | $204.43 | $217.08 |
| 2029-02-11 | $212.35 | $205.98 | $218.73 |
| 2029-02-12 | $212.35 | $205.98 | $218.73 |
| 2029-02-13 | $212.07 | $205.71 | $218.43 |
| 2029-02-14 | $212.07 | $205.71 | $218.43 |
| 2029-02-15 | $217.28 | $210.76 | $223.80 |
| 2029-02-16 | $217.28 | $210.76 | $223.80 |
| 2029-02-17 | $217.28 | $210.76 | $223.80 |
| 2029-02-18 | $215.89 | $209.41 | $222.37 |
| 2029-02-19 | $215.89 | $209.41 | $222.37 |
| 2029-02-20 | $215.89 | $209.41 | $222.37 |
| 2029-02-21 | $215.89 | $209.41 | $222.37 |
| 2029-02-22 | $219.09 | $212.52 | $225.67 |
| 2029-02-23 | $219.09 | $212.52 | $225.67 |
| 2029-02-24 | $222.48 | $215.81 | $229.16 |
| 2029-02-25 | $222.48 | $215.81 | $229.16 |
| 2029-02-26 | $223.57 | $216.86 | $230.28 |
| 2029-02-27 | $223.57 | $216.86 | $230.28 |
| 2029-02-28 | $218.04 | $211.49 | $224.58 |
| 2029 March | |||
| 2029-03-01 | $218.04 | $211.49 | $224.58 |
| 2029-03-02 | $222.04 | $215.38 | $228.70 |
| 2029-03-03 | $222.04 | $215.38 | $228.70 |
| 2029-03-04 | $222.04 | $215.38 | $228.70 |
| 2029-03-05 | $223.95 | $217.23 | $230.67 |
| 2029-03-06 | $223.95 | $217.23 | $230.67 |
| 2029-03-07 | $223.95 | $217.23 | $230.67 |
| 2029-03-08 | $223.95 | $217.23 | $230.67 |
| 2029-03-09 | $223.95 | $217.23 | $230.67 |
| 2029-03-10 | $226.81 | $220.00 | $233.61 |
| 2029-03-11 | $226.81 | $220.00 | $233.61 |
| 2029-03-12 | $232.73 | $225.75 | $239.71 |
| 2029-03-13 | $232.73 | $225.75 | $239.71 |
| 2029-03-14 | $235.96 | $228.88 | $243.04 |
| 2029-03-15 | $235.96 | $228.88 | $243.04 |
| 2029-03-16 | $242.12 | $234.86 | $249.39 |
| 2029-03-17 | $242.12 | $234.86 | $249.39 |
| 2029-03-18 | $246.16 | $238.78 | $253.55 |
| 2029-03-19 | $246.16 | $238.78 | $253.55 |
| 2029-03-20 | $244.66 | $237.32 | $252.00 |
| 2029-03-21 | $244.66 | $237.32 | $252.00 |
| 2029-03-22 | $244.66 | $237.32 | $252.00 |
| 2029-03-23 | $244.66 | $237.32 | $252.00 |
| 2029-03-24 | $251.05 | $243.52 | $258.58 |
| 2029-03-25 | $251.05 | $243.52 | $258.58 |
| 2029-03-26 | $257.36 | $249.64 | $265.08 |
| 2029-03-27 | $257.36 | $249.64 | $265.08 |
| 2029-03-28 | $253.12 | $245.53 | $260.72 |
| 2029-03-29 | $253.12 | $245.53 | $260.72 |
| 2029-03-30 | $259.74 | $251.94 | $267.53 |
| 2029-03-31 | $259.74 | $251.94 | $267.53 |
| 2029 April | |||
| 2029-04-01 | $258.71 | $250.95 | $266.47 |
| 2029-04-02 | $258.71 | $250.95 | $266.47 |
| 2029-04-03 | $258.71 | $250.95 | $266.47 |
| 2029-04-04 | $252.30 | $244.73 | $259.87 |
| 2029-04-05 | $252.30 | $244.73 | $259.87 |
| 2029-04-06 | $252.30 | $244.73 | $259.87 |
| 2029-04-07 | $252.30 | $244.73 | $259.87 |
| 2029-04-08 | $252.30 | $244.73 | $259.87 |
| 2029-04-09 | $258.89 | $251.13 | $266.66 |
| 2029-04-10 | $258.89 | $251.13 | $266.66 |
| 2029-04-11 | $252.48 | $244.91 | $260.06 |
| 2029-04-12 | $252.48 | $244.91 | $260.06 |
| 2029-04-13 | $254.26 | $246.63 | $261.89 |
| 2029-04-14 | $254.26 | $246.63 | $261.89 |
| 2029-04-15 | $254.73 | $247.09 | $262.37 |
| 2029-04-16 | $254.73 | $247.09 | $262.37 |
| 2029-04-17 | $248.42 | $240.97 | $255.87 |
| 2029-04-18 | $248.42 | $240.97 | $255.87 |
| 2029-04-19 | $248.42 | $240.97 | $255.87 |
| 2029-04-20 | $244.03 | $236.71 | $251.35 |
| 2029-04-21 | $244.03 | $236.71 | $251.35 |
| 2029-04-22 | $244.03 | $236.71 | $251.35 |
| 2029-04-23 | $244.03 | $236.71 | $251.35 |
| 2029-04-24 | $244.03 | $236.71 | $251.35 |
| 2029-04-25 | $250.40 | $242.89 | $257.92 |
| 2029-04-26 | $250.40 | $242.89 | $257.92 |
| 2029-04-27 | $246.14 | $238.76 | $253.53 |
| 2029-04-28 | $246.14 | $238.76 | $253.53 |
| 2029-04-29 | $243.28 | $235.98 | $250.58 |
| 2029-04-30 | $243.28 | $235.98 | $250.58 |
| 2029 May | |||
| 2029-05-01 | $243.28 | $235.98 | $250.58 |
| 2029-05-02 | $237.26 | $230.14 | $244.38 |
| 2029-05-03 | $237.26 | $230.14 | $244.38 |
| 2029-05-04 | $231.38 | $224.44 | $238.33 |
| 2029-05-05 | $231.38 | $224.44 | $238.33 |
| 2029-05-06 | $231.38 | $224.44 | $238.33 |
| 2029-05-07 | $227.38 | $220.56 | $234.20 |
| 2029-05-08 | $227.38 | $220.56 | $234.20 |
| 2029-05-09 | $227.38 | $220.56 | $234.20 |
| 2029-05-10 | $227.38 | $220.56 | $234.20 |
| 2029-05-11 | $227.38 | $220.56 | $234.20 |
| 2029-05-12 | $227.38 | $220.56 | $234.20 |
| 2029-05-13 | $233.32 | $226.32 | $240.32 |
| 2029-05-14 | $233.32 | $226.32 | $240.32 |
| 2029-05-15 | $233.32 | $226.32 | $240.32 |
| 2029-05-16 | $238.60 | $231.44 | $245.75 |
| 2029-05-17 | $238.60 | $231.44 | $245.75 |
| 2029-05-18 | $238.60 | $231.44 | $245.75 |
| 2029-05-19 | $244.83 | $237.48 | $252.17 |
| 2029-05-20 | $244.83 | $237.48 | $252.17 |
| 2029-05-21 | $244.83 | $237.48 | $252.17 |
| 2029-05-22 | $238.77 | $231.60 | $245.93 |
| 2029-05-23 | $238.77 | $231.60 | $245.93 |
| 2029-05-24 | $238.77 | $231.60 | $245.93 |
| 2029-05-25 | $237.07 | $229.95 | $244.18 |
| 2029-05-26 | $237.07 | $229.95 | $244.18 |
| 2029-05-27 | $237.07 | $229.95 | $244.18 |
| 2029-05-28 | $238.77 | $231.60 | $245.93 |
| 2029-05-29 | $238.77 | $231.60 | $245.93 |
| 2029-05-30 | $238.77 | $231.60 | $245.93 |
| 2029-05-31 | $238.77 | $231.60 | $245.93 |
| 2029 June | |||
| 2029-06-01 | $238.77 | $231.60 | $245.93 |
| 2029-06-02 | $238.77 | $231.60 | $245.93 |
| 2029-06-03 | $238.77 | $231.60 | $245.93 |
| 2029-06-04 | $238.77 | $231.60 | $245.93 |
| 2029-06-05 | $238.77 | $231.60 | $245.93 |
| 2029-06-06 | $232.85 | $225.87 | $239.84 |
| 2029-06-07 | $232.85 | $225.87 | $239.84 |
| 2029-06-08 | $235.08 | $228.03 | $242.13 |
| 2029-06-09 | $232.11 | $225.15 | $239.08 |
| 2029-06-10 | $233.60 | $226.59 | $240.60 |
| 2029-06-11 | $239.70 | $232.51 | $246.89 |
| 2029-06-12 | $245.96 | $238.58 | $253.34 |
| 2029-06-13 | $239.87 | $232.67 | $247.06 |
| 2029-06-14 | $246.13 | $238.75 | $253.52 |
| 2029-06-15 | $252.56 | $244.99 | $260.14 |
| 2029-06-16 | $251.10 | $243.56 | $258.63 |
| 2029-06-17 | $247.44 | $240.01 | $254.86 |
| 2029-06-18 | $242.31 | $235.04 | $249.58 |
| 2029-06-19 | $248.64 | $241.18 | $256.10 |
| 2029-06-20 | $252.25 | $244.68 | $259.81 |
| 2029-06-21 | $249.36 | $241.88 | $256.84 |
| 2029-06-22 | $255.88 | $248.20 | $263.55 |
| 2029-06-23 | $255.88 | $248.20 | $263.55 |
| 2029-06-24 | $262.56 | $254.68 | $270.44 |
| 2029-06-25 | $267.57 | $259.54 | $275.60 |
| 2029-06-26 | $263.99 | $256.07 | $271.91 |
| 2029-06-27 | $270.89 | $262.76 | $279.01 |
| 2029-06-28 | $266.63 | $258.63 | $274.63 |
| 2029-06-29 | $273.60 | $265.39 | $281.80 |
| 2029-06-30 | $273.60 | $265.39 | $281.80 |
| 2029 July | |||
| 2029-07-01 | $266.82 | $258.82 | $274.83 |
| 2029-07-02 | $263.99 | $256.07 | $271.91 |
| 2029-07-03 | $263.28 | $255.38 | $271.18 |
| 2029-07-04 | $266.82 | $258.82 | $274.83 |
| 2029-07-05 | $262.58 | $254.70 | $270.45 |
| 2029-07-06 | $268.95 | $260.88 | $277.01 |
| 2029-07-07 | $275.97 | $267.69 | $284.25 |
| 2029-07-08 | $278.08 | $269.73 | $286.42 |
| 2029-07-09 | $279.48 | $271.10 | $287.87 |
| 2029-07-10 | $276.67 | $268.37 | $284.97 |
| 2029-07-11 | $279.48 | $271.10 | $287.87 |
| 2029-07-12 | $276.67 | $268.37 | $284.97 |
| 2029-07-13 | $278.78 | $270.42 | $287.14 |
| 2029-07-14 | $281.59 | $273.14 | $290.04 |
| 2029-07-15 | $279.48 | $271.10 | $287.87 |
| 2029-07-16 | $277.37 | $269.05 | $285.70 |
| 2029-07-17 | $278.78 | $270.42 | $287.14 |
| 2029-07-18 | $273.86 | $265.65 | $282.08 |
| 2029-07-19 | $270.35 | $262.24 | $278.46 |
| 2029-07-20 | $265.44 | $257.47 | $273.40 |
| 2029-07-21 | $266.14 | $258.16 | $274.12 |
| 2029-07-22 | $266.84 | $258.84 | $274.85 |
| 2029-07-23 | $268.25 | $260.20 | $276.29 |
| 2029-07-24 | $271.05 | $262.92 | $279.19 |
| 2029-07-25 | $268.25 | $260.20 | $276.29 |
| 2029-07-26 | $271.05 | $262.92 | $279.19 |
| 2029-07-27 | $267.54 | $259.52 | $275.57 |
| 2029-07-28 | $262.63 | $254.75 | $270.51 |
| 2029-07-29 | $259.82 | $252.02 | $267.61 |
| 2029-07-30 | $253.39 | $245.78 | $260.99 |
| 2029-07-31 | $258.37 | $250.62 | $266.12 |
| 2029 August | |||
| 2029-08-01 | $256.23 | $248.55 | $263.92 |
| 2029-08-02 | $259.79 | $252.00 | $267.59 |
| 2029-08-03 | $253.36 | $245.76 | $260.96 |
| 2029-08-04 | $247.09 | $239.67 | $254.50 |
| 2029-08-05 | $247.82 | $240.38 | $255.25 |
| 2029-08-06 | $254.29 | $246.66 | $261.92 |
| 2029-08-07 | $260.93 | $253.11 | $268.76 |
| 2029-08-08 | $259.48 | $251.70 | $267.26 |
| 2029-08-09 | $258.03 | $250.29 | $265.77 |
| 2029-08-10 | $259.48 | $251.70 | $267.26 |
| 2029-08-11 | $261.66 | $253.81 | $269.51 |
| 2029-08-12 | $259.48 | $251.70 | $267.26 |
| 2029-08-13 | $260.93 | $253.11 | $268.76 |
| 2029-08-14 | $258.03 | $250.29 | $265.77 |
| 2029-08-15 | $258.03 | $250.29 | $265.77 |
| 2029-08-16 | $258.75 | $250.99 | $266.52 |
| 2029-08-17 | $255.12 | $247.47 | $262.77 |
| 2029-08-18 | $257.30 | $249.58 | $265.02 |
| 2029-08-19 | $263.11 | $255.22 | $271.01 |
| 2029-08-20 | $264.57 | $256.63 | $272.50 |
| 2029-08-21 | $267.48 | $259.45 | $275.50 |
| 2029-08-22 | $270.38 | $262.27 | $278.49 |
| 2029-08-23 | $268.20 | $260.16 | $276.25 |
| 2029-08-24 | $264.57 | $256.63 | $272.50 |
| 2029-08-25 | $266.02 | $258.04 | $274.00 |
| 2029-08-26 | $266.75 | $258.75 | $274.75 |
| 2029-08-27 | $263.11 | $255.22 | $271.01 |
| 2029-08-28 | $263.11 | $255.22 | $271.01 |
| 2029-08-29 | $258.03 | $250.29 | $265.77 |
| 2029-08-30 | $254.39 | $246.76 | $262.02 |
| 2029-08-31 | $250.76 | $243.24 | $258.28 |
| 2029 September | |||
| 2029-09-01 | $252.94 | $245.35 | $260.53 |
| 2029-09-02 | $247.12 | $239.71 | $254.54 |
| 2029-09-03 | $252.21 | $244.65 | $259.78 |
| 2029-09-04 | $257.30 | $249.58 | $265.02 |
| 2029-09-05 | $260.93 | $253.11 | $268.76 |
| 2029-09-06 | $258.75 | $250.99 | $266.52 |
| 2029-09-07 | $255.85 | $248.17 | $263.52 |
| 2029-09-08 | $257.30 | $249.58 | $265.02 |
| 2029-09-09 | $258.75 | $250.99 | $266.52 |
| 2029-09-10 | $257.30 | $249.58 | $265.02 |
| 2029-09-11 | $251.48 | $243.94 | $259.03 |
| 2029-09-12 | $247.12 | $239.71 | $254.54 |
| 2029-09-13 | $249.30 | $241.83 | $256.78 |
| 2029-09-14 | $252.94 | $245.35 | $260.53 |
| 2029-09-15 | $246.68 | $239.27 | $254.08 |
| 2029-09-16 | $244.47 | $237.13 | $251.80 |
| 2029-09-17 | $250.85 | $243.33 | $258.38 |
| 2029-09-18 | $253.77 | $246.16 | $261.38 |
| 2029-09-19 | $247.48 | $240.06 | $254.91 |
| 2029-09-20 | $253.95 | $246.33 | $261.57 |
| 2029-09-21 | $252.50 | $244.93 | $260.08 |
| 2029-09-22 | $252.50 | $244.93 | $260.08 |
| 2029-09-23 | $249.61 | $242.12 | $257.10 |
| 2029-09-24 | $254.67 | $247.03 | $262.31 |
| 2029-09-25 | $253.95 | $246.33 | $261.57 |
| 2029-09-26 | $252.50 | $244.93 | $260.08 |
| 2029-09-27 | $259.10 | $251.33 | $266.87 |
| 2029-09-28 | $265.87 | $257.89 | $273.84 |
| 2029-09-29 | $271.57 | $263.42 | $279.72 |
| 2029-09-30 | $266.58 | $258.58 | $274.58 |
| 2029 October | |||
| 2029-10-01 | $268.00 | $259.96 | $276.04 |
| 2029-10-02 | $270.86 | $262.73 | $278.98 |
| 2029-10-03 | $276.56 | $268.26 | $284.85 |
| 2029-10-04 | $279.41 | $271.03 | $287.79 |
| 2029-10-05 | $277.98 | $269.64 | $286.32 |
| 2029-10-06 | $281.55 | $273.10 | $289.99 |
| 2029-10-07 | $275.84 | $267.57 | $284.12 |
| 2029-10-08 | $270.86 | $262.73 | $278.98 |
| 2029-10-09 | $264.15 | $256.22 | $272.07 |
| 2029-10-10 | $268.51 | $260.46 | $276.57 |
| 2029-10-11 | $264.88 | $256.93 | $272.82 |
| 2029-10-12 | $258.32 | $250.57 | $266.07 |
| 2029-10-13 | $254.64 | $247.00 | $262.28 |
| 2029-10-14 | $261.29 | $253.45 | $269.13 |
| 2029-10-15 | $262.02 | $254.16 | $269.88 |
| 2029-10-16 | $259.10 | $251.33 | $266.87 |
| 2029-10-17 | $259.83 | $252.03 | $267.62 |
| 2029-10-18 | $254.72 | $247.08 | $262.36 |
| 2029-10-19 | $261.29 | $253.45 | $269.13 |
| 2029-10-20 | $259.83 | $252.03 | $267.62 |
| 2029-10-21 | $266.62 | $258.62 | $274.61 |
| 2029-10-22 | $272.43 | $264.25 | $280.60 |
| 2029-10-23 | $276.06 | $267.78 | $284.34 |
| 2029-10-24 | $276.06 | $267.78 | $284.34 |
| 2029-10-25 | $269.22 | $261.15 | $277.30 |
| 2029-10-26 | $269.22 | $261.15 | $277.30 |
| 2029-10-27 | $270.70 | $262.58 | $278.82 |
| 2029-10-28 | $272.92 | $264.73 | $281.11 |
| 2029-10-29 | $276.62 | $268.32 | $284.92 |
| 2029-10-30 | $269.77 | $261.68 | $277.86 |
| 2029-10-31 | $269.77 | $261.68 | $277.86 |
| 2029 November | |||
| 2029-11-01 | $269.77 | $261.68 | $277.86 |
| 2029-11-02 | $272.01 | $263.85 | $280.17 |