Current SMCI price: $50.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $263.45 | $255.55 | $271.35 |
| 2030-01-02 | $262.19 | $254.32 | $270.06 |
| 2030-01-03 | $268.49 | $260.44 | $276.55 |
| 2030-01-04 | $261.84 | $253.99 | $269.70 |
| 2030-01-05 | $255.36 | $247.70 | $263.02 |
| 2030-01-06 | $262.03 | $254.17 | $269.89 |
| 2030-01-07 | $268.88 | $260.81 | $276.94 |
| 2030-01-08 | $267.62 | $259.59 | $275.65 |
| 2030-01-09 | $270.13 | $262.02 | $278.23 |
| 2030-01-10 | $277.18 | $268.87 | $285.50 |
| 2030-01-11 | $272.86 | $264.68 | $281.05 |
| 2030-01-12 | $279.99 | $271.59 | $288.39 |
| 2030-01-13 | $273.85 | $265.63 | $282.07 |
| 2030-01-14 | $273.85 | $265.63 | $282.07 |
| 2030-01-15 | $281.00 | $272.57 | $289.43 |
| 2030-01-16 | $285.22 | $276.66 | $293.77 |
| 2030-01-17 | $278.15 | $269.81 | $286.50 |
| 2030-01-18 | $276.32 | $268.03 | $284.60 |
| 2030-01-19 | $269.47 | $261.39 | $277.56 |
| 2030-01-20 | $270.09 | $261.98 | $278.19 |
| 2030-01-21 | $277.14 | $268.83 | $285.46 |
| 2030-01-22 | $276.53 | $268.23 | $284.83 |
| 2030-01-23 | $278.37 | $270.01 | $286.72 |
| 2030-01-24 | $278.37 | $270.01 | $286.72 |
| 2030-01-25 | $282.65 | $274.17 | $291.13 |
| 2030-01-26 | $275.65 | $267.38 | $283.92 |
| 2030-01-27 | $271.73 | $263.58 | $279.88 |
| 2030-01-28 | $265.00 | $257.05 | $272.95 |
| 2030-01-29 | $264.35 | $256.41 | $272.28 |
| 2030-01-30 | $263.03 | $255.14 | $270.92 |
| 2030-01-31 | $260.41 | $252.60 | $268.22 |
| 2030 February | |||
| 2030-02-01 | $254.51 | $246.87 | $262.14 |
| 2030-02-02 | $261.15 | $253.32 | $268.99 |
| 2030-02-03 | $267.04 | $259.03 | $275.06 |
| 2030-02-04 | $274.02 | $265.80 | $282.24 |
| 2030-02-05 | $273.39 | $265.19 | $281.59 |
| 2030-02-06 | $266.62 | $258.62 | $274.62 |
| 2030-02-07 | $261.18 | $253.34 | $269.01 |
| 2030-02-08 | $258.46 | $250.70 | $266.21 |
| 2030-02-09 | $265.21 | $257.25 | $273.17 |
| 2030-02-10 | $260.45 | $252.64 | $268.26 |
| 2030-02-11 | $261.13 | $253.30 | $268.96 |
| 2030-02-12 | $257.05 | $249.34 | $264.76 |
| 2030-02-13 | $261.13 | $253.30 | $268.96 |
| 2030-02-14 | $267.93 | $259.89 | $275.97 |
| 2030-02-15 | $266.57 | $258.57 | $274.57 |
| 2030-02-16 | $263.85 | $255.93 | $271.77 |
| 2030-02-17 | $264.53 | $256.59 | $272.47 |
| 2030-02-18 | $267.93 | $259.89 | $275.97 |
| 2030-02-19 | $261.30 | $253.46 | $269.13 |
| 2030-02-20 | $268.12 | $260.08 | $276.16 |
| 2030-02-21 | $270.17 | $262.06 | $278.27 |
| 2030-02-22 | $268.12 | $260.08 | $276.16 |
| 2030-02-23 | $273.58 | $265.37 | $281.79 |
| 2030-02-24 | $280.72 | $272.30 | $289.15 |
| 2030-02-25 | $275.43 | $267.17 | $283.69 |
| 2030-02-26 | $274.77 | $266.52 | $283.01 |
| 2030-02-27 | $268.15 | $260.10 | $276.19 |
| 2030-02-28 | $272.12 | $263.95 | $280.28 |
| 2030 March | |||
| 2030-03-01 | $272.12 | $263.95 | $280.28 |
| 2030-03-02 | $275.43 | $267.17 | $283.69 |
| 2030-03-03 | $275.43 | $267.17 | $283.69 |
| 2030-03-04 | $269.47 | $261.39 | $277.55 |
| 2030-03-05 | $276.51 | $268.21 | $284.80 |
| 2030-03-06 | $279.80 | $271.41 | $288.19 |
| 2030-03-07 | $276.51 | $268.21 | $284.80 |
| 2030-03-08 | $279.80 | $271.41 | $288.19 |
| 2030-03-09 | $283.75 | $275.24 | $292.26 |
| 2030-03-10 | $281.77 | $273.32 | $290.23 |
| 2030-03-11 | $280.46 | $272.04 | $288.87 |
| 2030-03-12 | $280.46 | $272.04 | $288.87 |
| 2030-03-13 | $276.51 | $268.21 | $284.80 |
| 2030-03-14 | $278.48 | $270.13 | $286.84 |
| 2030-03-15 | $279.14 | $270.77 | $287.52 |
| 2030-03-16 | $272.23 | $264.06 | $280.40 |
| 2030-03-17 | $265.49 | $257.52 | $273.45 |
| 2030-03-18 | $261.33 | $253.49 | $269.17 |
| 2030-03-19 | $260.64 | $252.82 | $268.46 |
| 2030-03-20 | $254.18 | $246.56 | $261.81 |
| 2030-03-21 | $248.55 | $241.09 | $256.01 |
| 2030-03-22 | $245.03 | $237.68 | $252.38 |
| 2030-03-23 | $246.44 | $239.04 | $253.83 |
| 2030-03-24 | $248.55 | $241.09 | $256.01 |
| 2030-03-25 | $247.14 | $239.73 | $254.56 |
| 2030-03-26 | $252.07 | $244.51 | $259.63 |
| 2030-03-27 | $254.89 | $247.24 | $262.53 |
| 2030-03-28 | $261.54 | $253.70 | $269.39 |
| 2030-03-29 | $268.38 | $260.32 | $276.43 |
| 2030-03-30 | $270.17 | $262.07 | $278.28 |
| 2030-03-31 | $263.48 | $255.58 | $271.39 |
| 2030 April | |||
| 2030-04-01 | $256.96 | $249.25 | $264.67 |
| 2030-04-02 | $258.79 | $251.03 | $266.56 |
| 2030-04-03 | $252.68 | $245.10 | $260.26 |
| 2030-04-04 | $252.68 | $245.10 | $260.26 |
| 2030-04-05 | $259.28 | $251.50 | $267.05 |
| 2030-04-06 | $256.84 | $249.13 | $264.54 |
| 2030-04-07 | $261.11 | $253.27 | $268.94 |
| 2030-04-08 | $267.93 | $259.89 | $275.96 |
| 2030-04-09 | $274.93 | $266.68 | $283.17 |
| 2030-04-10 | $268.12 | $260.07 | $276.16 |
| 2030-04-11 | $261.48 | $253.63 | $269.32 |
| 2030-04-12 | $257.85 | $250.11 | $265.58 |
| 2030-04-13 | $261.48 | $253.63 | $269.32 |
| 2030-04-14 | $255.00 | $247.35 | $262.65 |
| 2030-04-15 | $261.66 | $253.81 | $269.51 |
| 2030-04-16 | $264.72 | $256.78 | $272.66 |
| 2030-04-17 | $271.63 | $263.48 | $279.78 |
| 2030-04-18 | $272.14 | $263.98 | $280.31 |
| 2030-04-19 | $265.54 | $257.57 | $273.51 |
| 2030-04-20 | $258.97 | $251.20 | $266.73 |
| 2030-04-21 | $253.89 | $246.27 | $261.50 |
| 2030-04-22 | $248.30 | $240.85 | $255.75 |
| 2030-04-23 | $242.15 | $234.89 | $249.42 |
| 2030-04-24 | $247.28 | $239.87 | $254.70 |
| 2030-04-25 | $253.74 | $246.13 | $261.36 |
| 2030-04-26 | $252.72 | $245.14 | $260.30 |
| 2030-04-27 | $258.34 | $250.59 | $266.09 |
| 2030-04-28 | $265.09 | $257.13 | $273.04 |
| 2030-04-29 | $272.01 | $263.85 | $280.17 |
| 2030-04-30 | $275.98 | $267.70 | $284.26 |
| 2030 May | |||
| 2030-05-01 | $269.15 | $261.07 | $277.22 |
| 2030-05-02 | $276.18 | $267.89 | $284.46 |
| 2030-05-03 | $269.34 | $261.26 | $277.42 |
| 2030-05-04 | $262.67 | $254.79 | $270.55 |
| 2030-05-05 | $256.17 | $248.48 | $263.85 |
| 2030-05-06 | $254.54 | $246.90 | $262.17 |
| 2030-05-07 | $253.99 | $246.37 | $261.61 |
| 2030-05-08 | $248.02 | $240.58 | $255.47 |
| 2030-05-09 | $241.88 | $234.63 | $249.14 |
| 2030-05-10 | $248.20 | $240.76 | $255.65 |
| 2030-05-11 | $245.96 | $238.58 | $253.34 |
| 2030-05-12 | $243.16 | $235.86 | $250.45 |
| 2030-05-13 | $237.14 | $230.02 | $244.25 |
| 2030-05-14 | $242.18 | $234.92 | $249.45 |
| 2030-05-15 | $245.55 | $238.18 | $252.91 |
| 2030-05-16 | $239.47 | $232.28 | $246.65 |
| 2030-05-17 | $233.54 | $226.53 | $240.54 |
| 2030-05-18 | $231.80 | $224.85 | $238.76 |
| 2030-05-19 | $226.06 | $219.28 | $232.84 |
| 2030-05-20 | $229.01 | $222.14 | $235.88 |
| 2030-05-21 | $233.74 | $226.72 | $240.75 |
| 2030-05-22 | $237.28 | $230.16 | $244.40 |
| 2030-05-23 | $237.87 | $230.73 | $245.00 |
| 2030-05-24 | $237.87 | $230.73 | $245.00 |
| 2030-05-25 | $238.46 | $231.30 | $245.61 |
| 2030-05-26 | $239.64 | $232.45 | $246.83 |
| 2030-05-27 | $245.90 | $238.52 | $253.28 |
| 2030-05-28 | $248.22 | $240.78 | $255.67 |
| 2030-05-29 | $250.55 | $243.03 | $258.07 |
| 2030-05-30 | $257.09 | $249.38 | $264.81 |
| 2030-05-31 | $263.81 | $255.89 | $271.72 |
| 2030 June | |||
| 2030-06-01 | $257.28 | $249.56 | $264.99 |
| 2030-06-02 | $258.29 | $250.54 | $266.04 |
| 2030-06-03 | $264.86 | $256.91 | $272.80 |
| 2030-06-04 | $261.32 | $253.48 | $269.16 |
| 2030-06-05 | $261.83 | $253.97 | $269.68 |
| 2030-06-06 | $268.66 | $260.60 | $276.72 |
| 2030-06-07 | $271.69 | $263.54 | $279.84 |
| 2030-06-08 | $276.23 | $267.94 | $284.51 |
| 2030-06-09 | $283.44 | $274.94 | $291.94 |
| 2030-06-10 | $289.47 | $280.79 | $298.16 |
| 2030-06-11 | $293.99 | $285.17 | $302.81 |
| 2030-06-12 | $298.52 | $289.56 | $307.47 |
| 2030-06-13 | $304.05 | $294.92 | $313.17 |
| 2030-06-14 | $311.99 | $302.63 | $321.35 |
| 2030-06-15 | $315.41 | $305.95 | $324.87 |
| 2030-06-16 | $310.03 | $300.73 | $319.33 |
| 2030-06-17 | $318.13 | $308.59 | $327.67 |
| 2030-06-18 | $324.47 | $314.74 | $334.21 |
| 2030-06-19 | $323.98 | $314.27 | $333.70 |
| 2030-06-20 | $331.30 | $321.36 | $341.24 |
| 2030-06-21 | $339.96 | $329.76 | $350.16 |
| 2030-06-22 | $331.54 | $321.59 | $341.49 |
| 2030-06-23 | $328.65 | $318.79 | $338.51 |
| 2030-06-24 | $325.77 | $315.99 | $335.54 |
| 2030-06-25 | $334.27 | $324.25 | $344.30 |
| 2030-06-26 | $343.01 | $332.72 | $353.30 |
| 2030-06-27 | $334.51 | $324.48 | $344.55 |
| 2030-06-28 | $340.38 | $330.17 | $350.59 |
| 2030-06-29 | $331.95 | $321.99 | $341.91 |
| 2030-06-30 | $326.84 | $317.03 | $336.64 |
| 2030 July | |||
| 2030-07-01 | $329.40 | $319.51 | $339.28 |
| 2030-07-02 | $330.42 | $320.51 | $340.33 |
| 2030-07-03 | $322.24 | $312.57 | $331.90 |
| 2030-07-04 | $329.06 | $319.19 | $338.93 |
| 2030-07-05 | $337.65 | $327.52 | $347.78 |
| 2030-07-06 | $341.73 | $331.48 | $351.98 |
| 2030-07-07 | $333.27 | $323.27 | $343.26 |
| 2030-07-08 | $331.18 | $321.25 | $341.12 |
| 2030-07-09 | $333.79 | $323.77 | $343.80 |
| 2030-07-10 | $336.91 | $326.80 | $347.02 |
| 2030-07-11 | $328.57 | $318.71 | $338.43 |
| 2030-07-12 | $323.48 | $313.77 | $333.18 |
| 2030-07-13 | $318.39 | $308.84 | $327.94 |
| 2030-07-14 | $311.04 | $301.71 | $320.37 |
| 2030-07-15 | $303.34 | $294.24 | $312.44 |
| 2030-07-16 | $306.21 | $297.03 | $315.40 |
| 2030-07-17 | $305.64 | $296.47 | $314.81 |
| 2030-07-18 | $307.94 | $298.70 | $317.18 |
| 2030-07-19 | $315.98 | $306.50 | $325.46 |
| 2030-07-20 | $311.38 | $302.04 | $320.72 |
| 2030-07-21 | $319.51 | $309.93 | $329.10 |
| 2030-07-22 | $327.86 | $318.02 | $337.69 |
| 2030-07-23 | $332.31 | $322.34 | $342.28 |
| 2030-07-24 | $335.10 | $325.04 | $345.15 |
| 2030-07-25 | $333.98 | $323.96 | $344.00 |
| 2030-07-26 | $333.43 | $323.42 | $343.43 |
| 2030-07-27 | $325.17 | $315.41 | $334.92 |
| 2030-07-28 | $322.24 | $312.57 | $331.91 |
| 2030-07-29 | $314.26 | $304.83 | $323.69 |
| 2030-07-30 | $322.47 | $312.80 | $332.14 |
| 2030-07-31 | $318.45 | $308.89 | $328.00 |
| 2030 August | |||
| 2030-08-01 | $326.76 | $316.96 | $336.57 |
| 2030-08-02 | $318.67 | $309.11 | $328.23 |
| 2030-08-03 | $327.00 | $317.19 | $336.81 |
| 2030-08-04 | $318.90 | $309.33 | $328.47 |
| 2030-08-05 | $327.23 | $317.41 | $337.05 |
| 2030-08-06 | $319.13 | $309.55 | $328.70 |
| 2030-08-07 | $327.46 | $317.64 | $337.29 |
| 2030-08-08 | $329.92 | $320.03 | $339.82 |
| 2030-08-09 | $328.94 | $319.07 | $338.81 |
| 2030-08-10 | $337.53 | $327.41 | $347.66 |
| 2030-08-11 | $345.40 | $335.04 | $355.77 |
| 2030-08-12 | $354.43 | $343.79 | $365.06 |
| 2030-08-13 | $363.68 | $352.77 | $374.59 |
| 2030-08-14 | $371.08 | $359.95 | $382.21 |
| 2030-08-15 | $361.89 | $351.03 | $372.75 |
| 2030-08-16 | $368.94 | $357.87 | $380.01 |
| 2030-08-17 | $369.41 | $358.33 | $380.49 |
| 2030-08-18 | $379.06 | $367.69 | $390.43 |
| 2030-08-19 | $383.74 | $372.23 | $395.26 |
| 2030-08-20 | $388.43 | $376.78 | $400.08 |
| 2030-08-21 | $398.58 | $386.62 | $410.53 |
| 2030-08-22 | $406.52 | $394.32 | $418.71 |
| 2030-08-23 | $396.45 | $384.56 | $408.35 |
| 2030-08-24 | $406.81 | $394.60 | $419.01 |
| 2030-08-25 | $396.73 | $384.83 | $408.64 |
| 2030-08-26 | $387.05 | $375.44 | $398.66 |
| 2030-08-27 | $397.16 | $385.24 | $409.07 |
| 2030-08-28 | $407.53 | $395.31 | $419.76 |
| 2030-08-29 | $412.41 | $400.04 | $424.78 |
| 2030-08-30 | $409.75 | $397.46 | $422.04 |
| 2030-08-31 | $405.31 | $393.15 | $417.47 |
| 2030 September | |||
| 2030-09-01 | $407.09 | $394.87 | $419.30 |
| 2030-09-02 | $397.01 | $385.10 | $408.92 |
| 2030-09-03 | $387.18 | $375.56 | $398.79 |
| 2030-09-04 | $377.59 | $366.26 | $388.92 |
| 2030-09-05 | $383.48 | $371.97 | $394.98 |
| 2030-09-06 | $390.72 | $379.00 | $402.44 |
| 2030-09-07 | $386.64 | $375.04 | $398.24 |
| 2030-09-08 | $385.74 | $374.17 | $397.31 |
| 2030-09-09 | $395.81 | $383.94 | $407.69 |
| 2030-09-10 | $386.42 | $374.83 | $398.01 |
| 2030-09-11 | $377.03 | $365.72 | $388.34 |
| 2030-09-12 | $367.69 | $356.66 | $378.72 |
| 2030-09-13 | $369.98 | $358.88 | $381.08 |
| 2030-09-14 | $379.65 | $368.26 | $391.04 |
| 2030-09-15 | $382.84 | $371.35 | $394.32 |
| 2030-09-16 | $378.74 | $367.37 | $390.10 |
| 2030-09-17 | $373.72 | $362.51 | $384.93 |
| 2030-09-18 | $376.00 | $364.72 | $387.28 |
| 2030-09-19 | $375.55 | $364.28 | $386.81 |
| 2030-09-20 | $372.81 | $361.63 | $384.00 |
| 2030-09-21 | $366.89 | $355.88 | $377.89 |
| 2030-09-22 | $376.47 | $365.18 | $387.76 |
| 2030-09-23 | $383.27 | $371.77 | $394.76 |
| 2030-09-24 | $373.78 | $362.56 | $384.99 |
| 2030-09-25 | $373.78 | $362.56 | $384.99 |
| 2030-09-26 | $383.54 | $372.03 | $395.04 |
| 2030-09-27 | $374.04 | $362.82 | $385.26 |
| 2030-09-28 | $364.78 | $353.84 | $375.72 |
| 2030-09-29 | $356.39 | $345.70 | $367.09 |
| 2030-09-30 | $365.70 | $354.73 | $376.67 |
| 2030 October | |||
| 2030-10-01 | $370.30 | $359.19 | $381.41 |
| 2030-10-02 | $379.97 | $368.57 | $391.37 |
| 2030-10-03 | $370.56 | $359.44 | $381.68 |
| 2030-10-04 | $361.38 | $350.54 | $372.23 |
| 2030-10-05 | $368.97 | $357.90 | $380.04 |
| 2030-10-06 | $369.98 | $358.88 | $381.08 |
| 2030-10-07 | $379.64 | $368.25 | $391.03 |
| 2030-10-08 | $389.56 | $377.87 | $401.24 |
| 2030-10-09 | $379.91 | $368.51 | $391.31 |
| 2030-10-10 | $370.50 | $359.39 | $381.62 |
| 2030-10-11 | $367.97 | $356.93 | $379.01 |
| 2030-10-12 | $364.93 | $353.98 | $375.88 |
| 2030-10-13 | $374.46 | $363.23 | $385.69 |
| 2030-10-14 | $377.73 | $366.39 | $389.06 |
| 2030-10-15 | $387.59 | $375.96 | $399.22 |
| 2030-10-16 | $386.20 | $374.61 | $397.79 |
| 2030-10-17 | $383.88 | $372.36 | $395.39 |
| 2030-10-18 | $393.91 | $382.09 | $405.72 |
| 2030-10-19 | $389.83 | $378.13 | $401.52 |
| 2030-10-20 | $400.01 | $388.01 | $412.01 |
| 2030-10-21 | $401.35 | $389.31 | $413.39 |
| 2030-10-22 | $411.83 | $399.48 | $424.19 |
| 2030-10-23 | $410.50 | $398.19 | $422.82 |
| 2030-10-24 | $421.13 | $408.50 | $433.77 |
| 2030-10-25 | $410.70 | $398.38 | $423.03 |
| 2030-10-26 | $400.53 | $388.52 | $412.55 |
| 2030-10-27 | $408.31 | $396.06 | $420.56 |
| 2030-10-28 | $418.97 | $406.40 | $431.54 |
| 2030-10-29 | $429.92 | $417.02 | $442.81 |
| 2030-10-30 | $438.61 | $425.45 | $451.77 |
| 2030-10-31 | $431.22 | $418.28 | $444.16 |
| 2030 November | |||
| 2030-11-01 | $435.13 | $422.08 | $448.19 |
| 2030-11-02 | $428.18 | $415.33 | $441.02 |