Current SMCI price: $50.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.14 | $53.48 | $56.79 |
| 2026-01-02 | $53.77 | $52.16 | $55.38 |
| 2026-01-03 | $53.93 | $52.31 | $55.55 |
| 2026-01-04 | $55.34 | $53.68 | $57.00 |
| 2026-01-05 | $56.78 | $55.08 | $58.49 |
| 2026-01-06 | $56.47 | $54.77 | $58.16 |
| 2026-01-07 | $56.15 | $54.47 | $57.84 |
| 2026-01-08 | $56.47 | $54.77 | $58.16 |
| 2026-01-09 | $56.94 | $55.23 | $58.65 |
| 2026-01-10 | $56.47 | $54.77 | $58.16 |
| 2026-01-11 | $56.78 | $55.08 | $58.49 |
| 2026-01-12 | $56.15 | $54.47 | $57.84 |
| 2026-01-13 | $56.15 | $54.47 | $57.84 |
| 2026-01-14 | $56.31 | $54.62 | $58.00 |
| 2026-01-15 | $55.52 | $53.85 | $57.18 |
| 2026-01-16 | $55.99 | $54.31 | $57.67 |
| 2026-01-17 | $57.26 | $55.54 | $58.98 |
| 2026-01-18 | $57.58 | $55.85 | $59.30 |
| 2026-01-19 | $58.21 | $56.46 | $59.95 |
| 2026-01-20 | $58.84 | $57.08 | $60.61 |
| 2026-01-21 | $58.37 | $56.61 | $60.12 |
| 2026-01-22 | $57.58 | $55.85 | $59.30 |
| 2026-01-23 | $57.89 | $56.15 | $59.63 |
| 2026-01-24 | $58.05 | $56.31 | $59.79 |
| 2026-01-25 | $57.26 | $55.54 | $58.98 |
| 2026-01-26 | $57.26 | $55.54 | $58.98 |
| 2026-01-27 | $56.15 | $54.47 | $57.84 |
| 2026-01-28 | $55.36 | $53.70 | $57.02 |
| 2026-01-29 | $54.57 | $52.93 | $56.21 |
| 2026-01-30 | $55.04 | $53.39 | $56.70 |
| 2026-01-31 | $53.78 | $52.17 | $55.39 |
| 2026 February | |||
| 2026-02-01 | $54.89 | $53.24 | $56.53 |
| 2026-02-02 | $55.99 | $54.31 | $57.67 |
| 2026-02-03 | $56.78 | $55.08 | $58.49 |
| 2026-02-04 | $56.31 | $54.62 | $58.00 |
| 2026-02-05 | $55.68 | $54.01 | $57.35 |
| 2026-02-06 | $55.99 | $54.31 | $57.67 |
| 2026-02-07 | $56.31 | $54.62 | $58.00 |
| 2026-02-08 | $55.99 | $54.31 | $57.67 |
| 2026-02-09 | $54.73 | $53.09 | $56.37 |
| 2026-02-10 | $53.78 | $52.17 | $55.39 |
| 2026-02-11 | $54.25 | $52.63 | $55.88 |
| 2026-02-12 | $55.04 | $53.39 | $56.70 |
| 2026-02-13 | $53.68 | $52.07 | $55.29 |
| 2026-02-14 | $53.20 | $51.60 | $54.80 |
| 2026-02-15 | $54.59 | $52.95 | $56.23 |
| 2026-02-16 | $55.22 | $53.57 | $56.88 |
| 2026-02-17 | $53.86 | $52.24 | $55.47 |
| 2026-02-18 | $55.26 | $53.61 | $56.92 |
| 2026-02-19 | $54.95 | $53.30 | $56.60 |
| 2026-02-20 | $54.95 | $53.30 | $56.60 |
| 2026-02-21 | $54.32 | $52.69 | $55.95 |
| 2026-02-22 | $55.42 | $53.76 | $57.08 |
| 2026-02-23 | $55.26 | $53.61 | $56.92 |
| 2026-02-24 | $54.95 | $53.30 | $56.60 |
| 2026-02-25 | $56.38 | $54.69 | $58.08 |
| 2026-02-26 | $57.86 | $56.12 | $59.59 |
| 2026-02-27 | $59.10 | $57.33 | $60.87 |
| 2026-02-28 | $58.01 | $56.27 | $59.75 |
| 2026 March | |||
| 2026-03-01 | $58.32 | $56.57 | $60.07 |
| 2026-03-02 | $58.94 | $57.17 | $60.71 |
| 2026-03-03 | $60.18 | $58.38 | $61.99 |
| 2026-03-04 | $60.80 | $58.98 | $62.63 |
| 2026-03-05 | $60.49 | $58.68 | $62.31 |
| 2026-03-06 | $61.27 | $59.43 | $63.11 |
| 2026-03-07 | $60.03 | $58.23 | $61.83 |
| 2026-03-08 | $58.94 | $57.17 | $60.71 |
| 2026-03-09 | $57.48 | $55.76 | $59.21 |
| 2026-03-10 | $58.43 | $56.68 | $60.19 |
| 2026-03-11 | $57.64 | $55.91 | $59.37 |
| 2026-03-12 | $56.21 | $54.53 | $57.90 |
| 2026-03-13 | $55.41 | $53.75 | $57.08 |
| 2026-03-14 | $56.86 | $55.16 | $58.57 |
| 2026-03-15 | $57.02 | $55.31 | $58.73 |
| 2026-03-16 | $56.38 | $54.69 | $58.08 |
| 2026-03-17 | $56.54 | $54.85 | $58.24 |
| 2026-03-18 | $55.43 | $53.77 | $57.09 |
| 2026-03-19 | $56.86 | $55.16 | $58.57 |
| 2026-03-20 | $56.54 | $54.85 | $58.24 |
| 2026-03-21 | $58.02 | $56.28 | $59.76 |
| 2026-03-22 | $59.29 | $57.51 | $61.06 |
| 2026-03-23 | $60.08 | $58.27 | $61.88 |
| 2026-03-24 | $60.08 | $58.27 | $61.88 |
| 2026-03-25 | $58.59 | $56.83 | $60.35 |
| 2026-03-26 | $58.59 | $56.83 | $60.35 |
| 2026-03-27 | $58.91 | $57.14 | $60.68 |
| 2026-03-28 | $59.39 | $57.61 | $61.17 |
| 2026-03-29 | $60.20 | $58.39 | $62.00 |
| 2026-03-30 | $58.71 | $56.95 | $60.47 |
| 2026-03-31 | $58.71 | $56.95 | $60.47 |
| 2026 April | |||
| 2026-04-01 | $58.71 | $56.95 | $60.47 |
| 2026-04-02 | $59.19 | $57.42 | $60.97 |
| 2026-04-03 | $59.52 | $57.73 | $61.30 |
| 2026-04-04 | $59.84 | $58.05 | $61.64 |
| 2026-04-05 | $61.41 | $59.56 | $63.25 |
| 2026-04-06 | $60.27 | $58.47 | $62.08 |
| 2026-04-07 | $60.11 | $58.31 | $61.92 |
| 2026-04-08 | $60.76 | $58.94 | $62.58 |
| 2026-04-09 | $60.44 | $58.62 | $62.25 |
| 2026-04-10 | $59.63 | $57.84 | $61.42 |
| 2026-04-11 | $59.30 | $57.53 | $61.08 |
| 2026-04-12 | $60.85 | $59.03 | $62.68 |
| 2026-04-13 | $59.41 | $57.62 | $61.19 |
| 2026-04-14 | $59.41 | $57.62 | $61.19 |
| 2026-04-15 | $59.41 | $57.62 | $61.19 |
| 2026-04-16 | $60.21 | $58.40 | $62.02 |
| 2026-04-17 | $59.41 | $57.62 | $61.19 |
| 2026-04-18 | $59.89 | $58.09 | $61.68 |
| 2026-04-19 | $58.41 | $56.65 | $60.16 |
| 2026-04-20 | $58.41 | $56.65 | $60.16 |
| 2026-04-21 | $58.89 | $57.12 | $60.66 |
| 2026-04-22 | $57.43 | $55.71 | $59.15 |
| 2026-04-23 | $56.94 | $55.23 | $58.65 |
| 2026-04-24 | $57.59 | $55.87 | $59.32 |
| 2026-04-25 | $57.59 | $55.87 | $59.32 |
| 2026-04-26 | $57.43 | $55.71 | $59.15 |
| 2026-04-27 | $57.43 | $55.71 | $59.15 |
| 2026-04-28 | $57.43 | $55.71 | $59.15 |
| 2026-04-29 | $57.43 | $55.71 | $59.15 |
| 2026-04-30 | $57.43 | $55.71 | $59.15 |
| 2026 May | |||
| 2026-05-01 | $57.76 | $56.02 | $59.49 |
| 2026-05-02 | $57.76 | $56.02 | $59.49 |
| 2026-05-03 | $59.26 | $57.49 | $61.04 |
| 2026-05-04 | $60.81 | $58.99 | $62.64 |
| 2026-05-05 | $61.55 | $59.70 | $63.39 |
| 2026-05-06 | $63.16 | $61.26 | $65.05 |
| 2026-05-07 | $63.98 | $62.06 | $65.90 |
| 2026-05-08 | $62.39 | $60.52 | $64.27 |
| 2026-05-09 | $61.98 | $60.12 | $63.84 |
| 2026-05-10 | $60.86 | $59.04 | $62.69 |
| 2026-05-11 | $62.12 | $60.25 | $63.98 |
| 2026-05-12 | $60.72 | $58.90 | $62.55 |
| 2026-05-13 | $59.61 | $57.82 | $61.40 |
| 2026-05-14 | $61.00 | $59.17 | $62.83 |
| 2026-05-15 | $59.49 | $57.71 | $61.28 |
| 2026-05-16 | $59.21 | $57.44 | $60.99 |
| 2026-05-17 | $59.07 | $57.30 | $60.84 |
| 2026-05-18 | $58.65 | $56.89 | $60.41 |
| 2026-05-19 | $58.23 | $56.49 | $59.98 |
| 2026-05-20 | $57.54 | $55.81 | $59.26 |
| 2026-05-21 | $56.70 | $55.00 | $58.40 |
| 2026-05-22 | $56.14 | $54.46 | $57.82 |
| 2026-05-23 | $57.61 | $55.88 | $59.33 |
| 2026-05-24 | $58.29 | $56.54 | $60.04 |
| 2026-05-25 | $58.84 | $57.08 | $60.61 |
| 2026-05-26 | $59.94 | $58.14 | $61.74 |
| 2026-05-27 | $59.25 | $57.47 | $61.03 |
| 2026-05-28 | $60.62 | $58.80 | $62.44 |
| 2026-05-29 | $59.53 | $57.74 | $61.31 |
| 2026-05-30 | $59.53 | $57.74 | $61.31 |
| 2026-05-31 | $58.70 | $56.94 | $60.46 |
| 2026 June | |||
| 2026-06-01 | $57.33 | $55.61 | $59.05 |
| 2026-06-02 | $57.06 | $55.35 | $58.77 |
| 2026-06-03 | $58.43 | $56.68 | $60.18 |
| 2026-06-04 | $56.98 | $55.27 | $58.69 |
| 2026-06-05 | $55.57 | $53.90 | $57.24 |
| 2026-06-06 | $57.02 | $55.31 | $58.73 |
| 2026-06-07 | $58.51 | $56.76 | $60.27 |
| 2026-06-08 | $58.24 | $56.49 | $59.99 |
| 2026-06-09 | $58.79 | $57.02 | $60.55 |
| 2026-06-10 | $60.32 | $58.51 | $62.13 |
| 2026-06-11 | $59.38 | $57.60 | $61.16 |
| 2026-06-12 | $60.93 | $59.10 | $62.76 |
| 2026-06-13 | $59.60 | $57.81 | $61.38 |
| 2026-06-14 | $59.60 | $57.81 | $61.38 |
| 2026-06-15 | $61.15 | $59.32 | $62.99 |
| 2026-06-16 | $62.07 | $60.21 | $63.93 |
| 2026-06-17 | $60.53 | $58.72 | $62.35 |
| 2026-06-18 | $60.13 | $58.33 | $61.94 |
| 2026-06-19 | $58.64 | $56.88 | $60.40 |
| 2026-06-20 | $58.78 | $57.01 | $60.54 |
| 2026-06-21 | $60.31 | $58.50 | $62.12 |
| 2026-06-22 | $60.18 | $58.37 | $61.98 |
| 2026-06-23 | $60.58 | $58.76 | $62.39 |
| 2026-06-24 | $60.58 | $58.76 | $62.39 |
| 2026-06-25 | $61.51 | $59.66 | $63.35 |
| 2026-06-26 | $59.99 | $58.19 | $61.79 |
| 2026-06-27 | $59.13 | $57.36 | $60.91 |
| 2026-06-28 | $57.67 | $55.94 | $59.40 |
| 2026-06-29 | $57.53 | $55.80 | $59.25 |
| 2026-06-30 | $57.24 | $55.52 | $58.96 |
| 2026 July | |||
| 2026-07-01 | $56.67 | $54.97 | $58.37 |
| 2026-07-02 | $55.39 | $53.72 | $57.05 |
| 2026-07-03 | $56.83 | $55.13 | $58.54 |
| 2026-07-04 | $58.11 | $56.37 | $59.86 |
| 2026-07-05 | $59.63 | $57.84 | $61.42 |
| 2026-07-06 | $59.49 | $57.71 | $61.28 |
| 2026-07-07 | $58.02 | $56.28 | $59.76 |
| 2026-07-08 | $56.84 | $55.13 | $58.54 |
| 2026-07-09 | $56.25 | $54.56 | $57.93 |
| 2026-07-10 | $57.71 | $55.98 | $59.45 |
| 2026-07-11 | $56.68 | $54.98 | $58.38 |
| 2026-07-12 | $56.83 | $55.12 | $58.53 |
| 2026-07-13 | $55.94 | $54.26 | $57.62 |
| 2026-07-14 | $56.83 | $55.12 | $58.53 |
| 2026-07-15 | $58.31 | $56.56 | $60.06 |
| 2026-07-16 | $58.01 | $56.27 | $59.75 |
| 2026-07-17 | $57.42 | $55.70 | $59.14 |
| 2026-07-18 | $57.57 | $55.84 | $59.29 |
| 2026-07-19 | $58.31 | $56.56 | $60.06 |
| 2026-07-20 | $56.86 | $55.16 | $58.57 |
| 2026-07-21 | $58.35 | $56.60 | $60.10 |
| 2026-07-22 | $58.79 | $57.03 | $60.56 |
| 2026-07-23 | $58.35 | $56.60 | $60.10 |
| 2026-07-24 | $59.54 | $57.75 | $61.32 |
| 2026-07-25 | $61.09 | $59.26 | $62.92 |
| 2026-07-26 | $59.94 | $58.14 | $61.74 |
| 2026-07-27 | $59.79 | $58.00 | $61.59 |
| 2026-07-28 | $58.35 | $56.60 | $60.10 |
| 2026-07-29 | $59.22 | $57.44 | $60.99 |
| 2026-07-30 | $59.22 | $57.44 | $60.99 |
| 2026-07-31 | $59.94 | $58.14 | $61.74 |
| 2026 August | |||
| 2026-08-01 | $59.94 | $58.14 | $61.74 |
| 2026-08-02 | $58.64 | $56.88 | $60.40 |
| 2026-08-03 | $60.17 | $58.37 | $61.98 |
| 2026-08-04 | $60.89 | $59.06 | $62.72 |
| 2026-08-05 | $60.17 | $58.37 | $61.98 |
| 2026-08-06 | $60.89 | $59.06 | $62.72 |
| 2026-08-07 | $61.75 | $59.90 | $63.60 |
| 2026-08-08 | $61.32 | $59.48 | $63.16 |
| 2026-08-09 | $61.03 | $59.20 | $62.86 |
| 2026-08-10 | $61.03 | $59.20 | $62.86 |
| 2026-08-11 | $60.17 | $58.37 | $61.98 |
| 2026-08-12 | $60.60 | $58.79 | $62.42 |
| 2026-08-13 | $60.75 | $58.92 | $62.57 |
| 2026-08-14 | $59.24 | $57.47 | $61.02 |
| 2026-08-15 | $57.78 | $56.04 | $59.51 |
| 2026-08-16 | $56.87 | $55.16 | $58.58 |
| 2026-08-17 | $56.72 | $55.02 | $58.42 |
| 2026-08-18 | $55.31 | $53.66 | $56.97 |
| 2026-08-19 | $54.09 | $52.47 | $55.71 |
| 2026-08-20 | $53.32 | $51.72 | $54.92 |
| 2026-08-21 | $53.63 | $52.02 | $55.24 |
| 2026-08-22 | $54.09 | $52.47 | $55.71 |
| 2026-08-23 | $53.78 | $52.17 | $55.40 |
| 2026-08-24 | $54.86 | $53.21 | $56.50 |
| 2026-08-25 | $55.47 | $53.80 | $57.13 |
| 2026-08-26 | $56.92 | $55.21 | $58.62 |
| 2026-08-27 | $58.40 | $56.65 | $60.16 |
| 2026-08-28 | $58.79 | $57.03 | $60.56 |
| 2026-08-29 | $57.34 | $55.62 | $59.06 |
| 2026-08-30 | $55.92 | $54.24 | $57.60 |
| 2026-08-31 | $56.32 | $54.63 | $58.01 |
| 2026 September | |||
| 2026-09-01 | $54.99 | $53.34 | $56.64 |
| 2026-09-02 | $54.99 | $53.34 | $56.64 |
| 2026-09-03 | $56.42 | $54.73 | $58.12 |
| 2026-09-04 | $55.89 | $54.22 | $57.57 |
| 2026-09-05 | $56.82 | $55.12 | $58.53 |
| 2026-09-06 | $58.31 | $56.56 | $60.06 |
| 2026-09-07 | $59.83 | $58.03 | $61.62 |
| 2026-09-08 | $58.35 | $56.60 | $60.10 |
| 2026-09-09 | $56.90 | $55.20 | $58.61 |
| 2026-09-10 | $56.11 | $54.43 | $57.80 |
| 2026-09-11 | $56.90 | $55.20 | $58.61 |
| 2026-09-12 | $55.49 | $53.83 | $57.16 |
| 2026-09-13 | $56.94 | $55.23 | $58.65 |
| 2026-09-14 | $57.61 | $55.88 | $59.34 |
| 2026-09-15 | $59.11 | $57.34 | $60.89 |
| 2026-09-16 | $59.22 | $57.45 | $61.00 |
| 2026-09-17 | $57.79 | $56.05 | $59.52 |
| 2026-09-18 | $56.36 | $54.67 | $58.05 |
| 2026-09-19 | $55.25 | $53.59 | $56.91 |
| 2026-09-20 | $54.04 | $52.41 | $55.66 |
| 2026-09-21 | $52.70 | $51.12 | $54.28 |
| 2026-09-22 | $53.81 | $52.20 | $55.43 |
| 2026-09-23 | $55.22 | $53.56 | $56.88 |
| 2026-09-24 | $55.00 | $53.35 | $56.65 |
| 2026-09-25 | $56.22 | $54.53 | $57.91 |
| 2026-09-26 | $57.69 | $55.96 | $59.42 |
| 2026-09-27 | $59.19 | $57.42 | $60.97 |
| 2026-09-28 | $60.06 | $58.26 | $61.86 |
| 2026-09-29 | $58.57 | $56.81 | $60.33 |
| 2026-09-30 | $60.10 | $58.30 | $61.90 |
| 2026 October | |||
| 2026-10-01 | $58.61 | $56.85 | $60.37 |
| 2026-10-02 | $57.16 | $55.45 | $58.88 |
| 2026-10-03 | $55.75 | $54.07 | $57.42 |
| 2026-10-04 | $55.39 | $53.73 | $57.05 |
| 2026-10-05 | $55.27 | $53.62 | $56.93 |
| 2026-10-06 | $53.97 | $52.36 | $55.59 |
| 2026-10-07 | $52.64 | $51.06 | $54.22 |
| 2026-10-08 | $54.01 | $52.39 | $55.63 |
| 2026-10-09 | $53.53 | $51.92 | $55.13 |
| 2026-10-10 | $52.92 | $51.33 | $54.50 |
| 2026-10-11 | $51.61 | $50.06 | $53.15 |
| 2026-10-12 | $52.70 | $51.12 | $54.28 |
| 2026-10-13 | $53.44 | $51.83 | $55.04 |
| 2026-10-14 | $52.11 | $50.55 | $53.68 |
| 2026-10-15 | $50.82 | $49.30 | $52.35 |
| 2026-10-16 | $50.44 | $48.93 | $51.96 |
| 2026-10-17 | $49.20 | $47.72 | $50.67 |
| 2026-10-18 | $49.84 | $48.34 | $51.33 |
| 2026-10-19 | $50.87 | $49.34 | $52.39 |
| 2026-10-20 | $51.64 | $50.09 | $53.19 |
| 2026-10-21 | $51.76 | $50.21 | $53.32 |
| 2026-10-22 | $51.76 | $50.21 | $53.32 |
| 2026-10-23 | $51.89 | $50.34 | $53.45 |
| 2026-10-24 | $52.15 | $50.59 | $53.71 |
| 2026-10-25 | $53.51 | $51.91 | $55.12 |
| 2026-10-26 | $54.02 | $52.40 | $55.64 |
| 2026-10-27 | $54.52 | $52.89 | $56.16 |
| 2026-10-28 | $55.95 | $54.27 | $57.63 |
| 2026-10-29 | $57.41 | $55.69 | $59.13 |
| 2026-10-30 | $55.99 | $54.31 | $57.67 |
| 2026-10-31 | $56.21 | $54.52 | $57.89 |
| 2026 November | |||
| 2026-11-01 | $57.64 | $55.91 | $59.37 |
| 2026-11-02 | $56.87 | $55.16 | $58.57 |
| 2026-11-03 | $56.98 | $55.27 | $58.69 |