Current STRK price: $88.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $102.43 | $99.36 | $105.50 |
| 2027-01-02 | $103.37 | $100.27 | $106.47 |
| 2027-01-03 | $102.44 | $99.37 | $105.51 |
| 2027-01-04 | $102.44 | $99.37 | $105.51 |
| 2027-01-05 | $103.38 | $100.28 | $106.48 |
| 2027-01-06 | $102.45 | $99.38 | $105.52 |
| 2027-01-07 | $101.53 | $98.48 | $104.57 |
| 2027-01-08 | $101.38 | $98.34 | $104.42 |
| 2027-01-09 | $102.31 | $99.24 | $105.38 |
| 2027-01-10 | $101.39 | $98.35 | $104.43 |
| 2027-01-11 | $101.39 | $98.35 | $104.43 |
| 2027-01-12 | $101.66 | $98.61 | $104.71 |
| 2027-01-13 | $100.75 | $97.72 | $103.77 |
| 2027-01-14 | $99.84 | $96.84 | $102.83 |
| 2027-01-15 | $99.41 | $96.43 | $102.39 |
| 2027-01-16 | $98.51 | $95.56 | $101.47 |
| 2027-01-17 | $97.63 | $94.70 | $100.56 |
| 2027-01-18 | $97.63 | $94.70 | $100.56 |
| 2027-01-19 | $96.75 | $93.85 | $99.65 |
| 2027-01-20 | $96.45 | $93.56 | $99.34 |
| 2027-01-21 | $97.33 | $94.41 | $100.25 |
| 2027-01-22 | $96.46 | $93.56 | $99.35 |
| 2027-01-23 | $97.34 | $94.42 | $100.26 |
| 2027-01-24 | $96.47 | $93.57 | $99.36 |
| 2027-01-25 | $96.47 | $93.57 | $99.36 |
| 2027-01-26 | $97.35 | $94.43 | $100.27 |
| 2027-01-27 | $96.54 | $93.65 | $99.44 |
| 2027-01-28 | $97.27 | $94.36 | $100.19 |
| 2027-01-29 | $96.63 | $93.74 | $99.53 |
| 2027-01-30 | $97.52 | $94.59 | $100.45 |
| 2027-01-31 | $97.49 | $94.56 | $100.41 |
| 2027 February | |||
| 2027-02-01 | $97.49 | $94.56 | $100.41 |
| 2027-02-02 | $97.85 | $94.91 | $100.78 |
| 2027-02-03 | $97.38 | $94.46 | $100.30 |
| 2027-02-04 | $96.51 | $93.61 | $99.40 |
| 2027-02-05 | $95.76 | $92.89 | $98.63 |
| 2027-02-06 | $94.90 | $92.05 | $97.74 |
| 2027-02-07 | $94.04 | $91.22 | $96.87 |
| 2027-02-08 | $94.04 | $91.22 | $96.87 |
| 2027-02-09 | $93.20 | $90.40 | $95.99 |
| 2027-02-10 | $92.93 | $90.14 | $95.72 |
| 2027-02-11 | $92.10 | $89.33 | $94.86 |
| 2027-02-12 | $91.55 | $88.80 | $94.29 |
| 2027-02-13 | $91.38 | $88.64 | $94.12 |
| 2027-02-14 | $91.86 | $89.10 | $94.61 |
| 2027-02-15 | $91.86 | $89.10 | $94.61 |
| 2027-02-16 | $91.20 | $88.47 | $93.94 |
| 2027-02-17 | $90.43 | $87.72 | $93.14 |
| 2027-02-18 | $91.16 | $88.43 | $93.90 |
| 2027-02-19 | $91.11 | $88.37 | $93.84 |
| 2027-02-20 | $90.44 | $87.73 | $93.15 |
| 2027-02-21 | $89.76 | $87.07 | $92.46 |
| 2027-02-22 | $89.76 | $87.07 | $92.46 |
| 2027-02-23 | $89.76 | $87.07 | $92.46 |
| 2027-02-24 | $90.43 | $87.72 | $93.14 |
| 2027-02-25 | $90.14 | $87.44 | $92.84 |
| 2027-02-26 | $90.60 | $87.88 | $93.32 |
| 2027-02-27 | $91.19 | $88.45 | $93.92 |
| 2027-02-28 | $91.19 | $88.45 | $93.92 |
| 2027 March | |||
| 2027-03-01 | $91.19 | $88.45 | $93.92 |
| 2027-03-02 | $91.19 | $88.45 | $93.92 |
| 2027-03-03 | $91.19 | $88.45 | $93.92 |
| 2027-03-04 | $91.19 | $88.45 | $93.92 |
| 2027-03-05 | $91.19 | $88.45 | $93.92 |
| 2027-03-06 | $91.19 | $88.45 | $93.92 |
| 2027-03-07 | $91.19 | $88.45 | $93.92 |
| 2027-03-08 | $90.53 | $87.81 | $93.24 |
| 2027-03-09 | $90.53 | $87.81 | $93.24 |
| 2027-03-10 | $90.53 | $87.81 | $93.24 |
| 2027-03-11 | $90.53 | $87.81 | $93.24 |
| 2027-03-12 | $90.64 | $87.92 | $93.36 |
| 2027-03-13 | $90.64 | $87.92 | $93.36 |
| 2027-03-14 | $90.12 | $87.42 | $92.82 |
| 2027-03-15 | $90.12 | $87.42 | $92.82 |
| 2027-03-16 | $90.12 | $87.42 | $92.82 |
| 2027-03-17 | $90.95 | $88.22 | $93.67 |
| 2027-03-18 | $90.95 | $88.22 | $93.67 |
| 2027-03-19 | $90.95 | $88.22 | $93.67 |
| 2027-03-20 | $90.95 | $88.22 | $93.67 |
| 2027-03-21 | $90.62 | $87.91 | $93.34 |
| 2027-03-22 | $90.62 | $87.91 | $93.34 |
| 2027-03-23 | $90.03 | $87.33 | $92.73 |
| 2027-03-24 | $90.03 | $87.33 | $92.73 |
| 2027-03-25 | $90.67 | $87.95 | $93.39 |
| 2027-03-26 | $90.67 | $87.95 | $93.39 |
| 2027-03-27 | $90.67 | $87.95 | $93.39 |
| 2027-03-28 | $90.67 | $87.95 | $93.39 |
| 2027-03-29 | $90.67 | $87.95 | $93.39 |
| 2027-03-30 | $89.86 | $87.16 | $92.55 |
| 2027-03-31 | $89.86 | $87.16 | $92.55 |
| 2027 April | |||
| 2027-04-01 | $89.12 | $86.44 | $91.79 |
| 2027-04-02 | $89.12 | $86.44 | $91.79 |
| 2027-04-03 | $89.05 | $86.38 | $91.72 |
| 2027-04-04 | $89.05 | $86.38 | $91.72 |
| 2027-04-05 | $88.65 | $85.99 | $91.30 |
| 2027-04-06 | $88.65 | $85.99 | $91.30 |
| 2027-04-07 | $89.46 | $86.77 | $92.14 |
| 2027-04-08 | $89.46 | $86.77 | $92.14 |
| 2027-04-09 | $89.46 | $86.77 | $92.14 |
| 2027-04-10 | $89.97 | $87.27 | $92.66 |
| 2027-04-11 | $89.97 | $87.27 | $92.66 |
| 2027-04-12 | $89.97 | $87.27 | $92.66 |
| 2027-04-13 | $89.97 | $87.27 | $92.66 |
| 2027-04-14 | $89.36 | $86.68 | $92.04 |
| 2027-04-15 | $89.36 | $86.68 | $92.04 |
| 2027-04-16 | $89.84 | $87.15 | $92.54 |
| 2027-04-17 | $89.84 | $87.15 | $92.54 |
| 2027-04-18 | $89.96 | $87.26 | $92.66 |
| 2027-04-19 | $89.96 | $87.26 | $92.66 |
| 2027-04-20 | $89.15 | $86.48 | $91.83 |
| 2027-04-21 | $89.15 | $86.48 | $91.83 |
| 2027-04-22 | $88.35 | $85.70 | $91.00 |
| 2027-04-23 | $88.35 | $85.70 | $91.00 |
| 2027-04-24 | $88.35 | $85.70 | $91.00 |
| 2027-04-25 | $87.55 | $84.93 | $90.18 |
| 2027-04-26 | $87.55 | $84.93 | $90.18 |
| 2027-04-27 | $87.55 | $84.93 | $90.18 |
| 2027-04-28 | $87.55 | $84.93 | $90.18 |
| 2027-04-29 | $87.55 | $84.93 | $90.18 |
| 2027-04-30 | $88.36 | $85.71 | $91.01 |
| 2027 May | |||
| 2027-05-01 | $88.36 | $85.71 | $91.01 |
| 2027-05-02 | $89.17 | $86.49 | $91.84 |
| 2027-05-03 | $89.17 | $86.49 | $91.84 |
| 2027-05-04 | $89.70 | $87.01 | $92.39 |
| 2027-05-05 | $89.70 | $87.01 | $92.39 |
| 2027-05-06 | $90.52 | $87.81 | $93.24 |
| 2027-05-07 | $90.52 | $87.81 | $93.24 |
| 2027-05-08 | $91.35 | $88.61 | $94.09 |
| 2027-05-09 | $91.35 | $88.61 | $94.09 |
| 2027-05-10 | $92.00 | $89.24 | $94.76 |
| 2027-05-11 | $92.00 | $89.24 | $94.76 |
| 2027-05-12 | $92.00 | $89.24 | $94.76 |
| 2027-05-13 | $92.00 | $89.24 | $94.76 |
| 2027-05-14 | $92.80 | $90.01 | $95.58 |
| 2027-05-15 | $92.80 | $90.01 | $95.58 |
| 2027-05-16 | $91.96 | $89.20 | $94.72 |
| 2027-05-17 | $91.96 | $89.20 | $94.72 |
| 2027-05-18 | $91.13 | $88.40 | $93.87 |
| 2027-05-19 | $91.13 | $88.40 | $93.87 |
| 2027-05-20 | $90.31 | $87.60 | $93.02 |
| 2027-05-21 | $90.31 | $87.60 | $93.02 |
| 2027-05-22 | $89.72 | $87.03 | $92.41 |
| 2027-05-23 | $89.72 | $87.03 | $92.41 |
| 2027-05-24 | $89.72 | $87.03 | $92.41 |
| 2027-05-25 | $88.91 | $86.25 | $91.58 |
| 2027-05-26 | $88.91 | $86.25 | $91.58 |
| 2027-05-27 | $88.91 | $86.25 | $91.58 |
| 2027-05-28 | $88.91 | $86.25 | $91.58 |
| 2027-05-29 | $88.91 | $86.25 | $91.58 |
| 2027-05-30 | $89.71 | $87.01 | $92.40 |
| 2027-05-31 | $89.71 | $87.01 | $92.40 |
| 2027 June | |||
| 2027-06-01 | $88.90 | $86.23 | $91.57 |
| 2027-06-02 | $88.90 | $86.23 | $91.57 |
| 2027-06-03 | $88.57 | $85.91 | $91.23 |
| 2027-06-04 | $88.57 | $85.91 | $91.23 |
| 2027-06-05 | $88.26 | $85.62 | $90.91 |
| 2027-06-06 | $88.26 | $85.62 | $90.91 |
| 2027-06-07 | $87.47 | $84.85 | $90.09 |
| 2027-06-08 | $87.47 | $84.85 | $90.09 |
| 2027-06-09 | $87.47 | $84.85 | $90.09 |
| 2027-06-10 | $87.99 | $85.35 | $90.63 |
| 2027-06-11 | $87.99 | $85.35 | $90.63 |
| 2027-06-12 | $87.99 | $85.35 | $90.63 |
| 2027-06-13 | $87.99 | $85.35 | $90.63 |
| 2027-06-14 | $87.99 | $85.35 | $90.63 |
| 2027-06-15 | $88.80 | $86.14 | $91.46 |
| 2027-06-16 | $88.80 | $86.14 | $91.46 |
| 2027-06-17 | $88.00 | $85.36 | $90.64 |
| 2027-06-18 | $88.00 | $85.36 | $90.64 |
| 2027-06-19 | $87.80 | $85.16 | $90.43 |
| 2027-06-20 | $87.80 | $85.16 | $90.43 |
| 2027-06-21 | $87.80 | $85.16 | $90.43 |
| 2027-06-22 | $87.46 | $84.83 | $90.08 |
| 2027-06-23 | $87.46 | $84.83 | $90.08 |
| 2027-06-24 | $88.19 | $85.55 | $90.84 |
| 2027-06-25 | $88.19 | $85.55 | $90.84 |
| 2027-06-26 | $88.19 | $85.55 | $90.84 |
| 2027-06-27 | $87.40 | $84.78 | $90.02 |
| 2027-06-28 | $87.40 | $84.78 | $90.02 |
| 2027-06-29 | $87.40 | $84.78 | $90.02 |
| 2027-06-30 | $87.40 | $84.78 | $90.02 |
| 2027 July | |||
| 2027-07-01 | $87.40 | $84.78 | $90.02 |
| 2027-07-02 | $87.40 | $84.78 | $90.02 |
| 2027-07-03 | $88.20 | $85.56 | $90.85 |
| 2027-07-04 | $88.20 | $85.56 | $90.85 |
| 2027-07-05 | $88.20 | $85.56 | $90.85 |
| 2027-07-06 | $87.59 | $84.96 | $90.22 |
| 2027-07-07 | $87.59 | $84.96 | $90.22 |
| 2027-07-08 | $87.59 | $84.96 | $90.22 |
| 2027-07-09 | $86.80 | $84.20 | $89.41 |
| 2027-07-10 | $86.80 | $84.20 | $89.41 |
| 2027-07-11 | $86.80 | $84.20 | $89.41 |
| 2027-07-12 | $86.02 | $83.44 | $88.60 |
| 2027-07-13 | $86.02 | $83.44 | $88.60 |
| 2027-07-14 | $86.02 | $83.44 | $88.60 |
| 2027-07-15 | $86.81 | $84.21 | $89.42 |
| 2027-07-16 | $86.81 | $84.21 | $89.42 |
| 2027-07-17 | $86.81 | $84.21 | $89.42 |
| 2027-07-18 | $86.11 | $83.53 | $88.70 |
| 2027-07-19 | $86.11 | $83.53 | $88.70 |
| 2027-07-20 | $86.11 | $83.53 | $88.70 |
| 2027-07-21 | $86.11 | $83.53 | $88.70 |
| 2027-07-22 | $86.11 | $83.53 | $88.70 |
| 2027-07-23 | $86.11 | $83.53 | $88.70 |
| 2027-07-24 | $86.11 | $83.53 | $88.70 |
| 2027-07-25 | $86.11 | $83.53 | $88.70 |
| 2027-07-26 | $86.11 | $83.53 | $88.70 |
| 2027-07-27 | $86.90 | $84.30 | $89.51 |
| 2027-07-28 | $86.12 | $83.54 | $88.71 |
| 2027-07-29 | $86.91 | $84.30 | $89.52 |
| 2027-07-30 | $87.71 | $85.08 | $90.34 |
| 2027-07-31 | $87.46 | $84.83 | $90.08 |
| 2027 August | |||
| 2027-08-01 | $88.26 | $85.61 | $90.91 |
| 2027-08-02 | $89.07 | $86.40 | $91.74 |
| 2027-08-03 | $88.48 | $85.83 | $91.14 |
| 2027-08-04 | $88.78 | $86.12 | $91.45 |
| 2027-08-05 | $88.98 | $86.31 | $91.65 |
| 2027-08-06 | $89.80 | $87.10 | $92.49 |
| 2027-08-07 | $90.62 | $87.90 | $93.34 |
| 2027-08-08 | $89.81 | $87.11 | $92.50 |
| 2027-08-09 | $90.63 | $87.91 | $93.35 |
| 2027-08-10 | $89.81 | $87.12 | $92.51 |
| 2027-08-11 | $89.01 | $86.34 | $91.68 |
| 2027-08-12 | $88.20 | $85.56 | $90.85 |
| 2027-08-13 | $89.01 | $86.34 | $91.68 |
| 2027-08-14 | $88.21 | $85.57 | $90.86 |
| 2027-08-15 | $89.02 | $86.35 | $91.69 |
| 2027-08-16 | $88.22 | $85.57 | $90.87 |
| 2027-08-17 | $89.03 | $86.36 | $91.70 |
| 2027-08-18 | $88.38 | $85.73 | $91.04 |
| 2027-08-19 | $89.05 | $86.38 | $91.72 |
| 2027-08-20 | $88.25 | $85.60 | $90.90 |
| 2027-08-21 | $87.46 | $84.83 | $90.08 |
| 2027-08-22 | $88.26 | $85.61 | $90.91 |
| 2027-08-23 | $88.59 | $85.94 | $91.25 |
| 2027-08-24 | $89.41 | $86.72 | $92.09 |
| 2027-08-25 | $90.23 | $87.52 | $92.93 |
| 2027-08-26 | $89.41 | $86.73 | $92.10 |
| 2027-08-27 | $89.79 | $87.09 | $92.48 |
| 2027-08-28 | $88.98 | $86.31 | $91.65 |
| 2027-08-29 | $88.56 | $85.91 | $91.22 |
| 2027-08-30 | $89.37 | $86.69 | $92.06 |
| 2027-08-31 | $90.19 | $87.49 | $92.90 |
| 2027 September | |||
| 2027-09-01 | $89.96 | $87.27 | $92.66 |
| 2027-09-02 | $89.16 | $86.48 | $91.83 |
| 2027-09-03 | $89.77 | $87.08 | $92.47 |
| 2027-09-04 | $88.97 | $86.30 | $91.64 |
| 2027-09-05 | $89.50 | $86.82 | $92.19 |
| 2027-09-06 | $90.32 | $87.61 | $93.03 |
| 2027-09-07 | $89.51 | $86.82 | $92.20 |
| 2027-09-08 | $89.83 | $87.14 | $92.53 |
| 2027-09-09 | $89.03 | $86.36 | $91.70 |
| 2027-09-10 | $88.39 | $85.74 | $91.04 |
| 2027-09-11 | $87.59 | $84.97 | $90.22 |
| 2027-09-12 | $88.40 | $85.74 | $91.05 |
| 2027-09-13 | $89.21 | $86.53 | $91.88 |
| 2027-09-14 | $90.02 | $87.32 | $92.72 |
| 2027-09-15 | $89.82 | $87.12 | $92.51 |
| 2027-09-16 | $89.01 | $86.34 | $91.68 |
| 2027-09-17 | $89.83 | $87.13 | $92.52 |
| 2027-09-18 | $90.58 | $87.87 | $93.30 |
| 2027-09-19 | $90.66 | $87.94 | $93.38 |
| 2027-09-20 | $91.49 | $88.75 | $94.24 |
| 2027-09-21 | $90.67 | $87.95 | $93.39 |
| 2027-09-22 | $91.50 | $88.76 | $94.25 |
| 2027-09-23 | $92.34 | $89.57 | $95.11 |
| 2027-09-24 | $91.51 | $88.76 | $94.25 |
| 2027-09-25 | $92.20 | $89.44 | $94.97 |
| 2027-09-26 | $93.05 | $90.26 | $95.84 |
| 2027-09-27 | $93.34 | $90.54 | $96.14 |
| 2027-09-28 | $93.16 | $90.36 | $95.95 |
| 2027-09-29 | $93.25 | $90.45 | $96.05 |
| 2027-09-30 | $93.25 | $90.46 | $96.05 |
| 2027 October | |||
| 2027-10-01 | $94.11 | $91.28 | $96.93 |
| 2027-10-02 | $94.85 | $92.00 | $97.70 |
| 2027-10-03 | $95.72 | $92.85 | $98.59 |
| 2027-10-04 | $96.60 | $93.70 | $99.49 |
| 2027-10-05 | $96.57 | $93.67 | $99.47 |
| 2027-10-06 | $95.70 | $92.83 | $98.57 |
| 2027-10-07 | $96.35 | $93.46 | $99.24 |
| 2027-10-08 | $95.72 | $92.85 | $98.59 |
| 2027-10-09 | $96.59 | $93.70 | $99.49 |
| 2027-10-10 | $97.48 | $94.55 | $100.40 |
| 2027-10-11 | $98.26 | $95.31 | $101.21 |
| 2027-10-12 | $97.38 | $94.46 | $100.30 |
| 2027-10-13 | $98.27 | $95.32 | $101.22 |
| 2027-10-14 | $98.66 | $95.70 | $101.62 |
| 2027-10-15 | $98.51 | $95.55 | $101.46 |
| 2027-10-16 | $98.06 | $95.11 | $101.00 |
| 2027-10-17 | $98.95 | $95.99 | $101.92 |
| 2027-10-18 | $99.86 | $96.86 | $102.86 |
| 2027-10-19 | $100.38 | $97.36 | $103.39 |
| 2027-10-20 | $101.30 | $98.26 | $104.33 |
| 2027-10-21 | $100.38 | $97.37 | $103.40 |
| 2027-10-22 | $101.30 | $98.26 | $104.34 |
| 2027-10-23 | $100.87 | $97.85 | $103.90 |
| 2027-10-24 | $100.77 | $97.75 | $103.80 |
| 2027-10-25 | $99.87 | $96.87 | $102.86 |
| 2027-10-26 | $100.26 | $97.25 | $103.27 |
| 2027-10-27 | $100.92 | $97.89 | $103.95 |
| 2027-10-28 | $100.44 | $97.43 | $103.45 |
| 2027-10-29 | $100.30 | $97.29 | $103.31 |
| 2027-10-30 | $99.82 | $96.82 | $102.81 |
| 2027-10-31 | $98.92 | $95.95 | $101.89 |
| 2027 November | |||
| 2027-11-01 | $99.67 | $96.68 | $102.66 |
| 2027-11-02 | $100.58 | $97.57 | $103.60 |
| 2027-11-03 | $101.20 | $98.16 | $104.23 |