Current STRK price: $88.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $86.34 | $83.75 | $88.93 |
| 2031-01-02 | $86.34 | $83.75 | $88.93 |
| 2031-01-03 | $86.34 | $83.75 | $88.93 |
| 2031-01-04 | $86.34 | $83.75 | $88.93 |
| 2031-01-05 | $86.34 | $83.75 | $88.93 |
| 2031-01-06 | $86.34 | $83.75 | $88.93 |
| 2031-01-07 | $87.14 | $84.52 | $89.75 |
| 2031-01-08 | $86.35 | $83.76 | $88.94 |
| 2031-01-09 | $87.14 | $84.53 | $89.76 |
| 2031-01-10 | $87.94 | $85.30 | $90.58 |
| 2031-01-11 | $87.69 | $85.06 | $90.32 |
| 2031-01-12 | $88.49 | $85.84 | $91.15 |
| 2031-01-13 | $89.31 | $86.63 | $91.98 |
| 2031-01-14 | $88.72 | $86.06 | $91.38 |
| 2031-01-15 | $89.02 | $86.35 | $91.69 |
| 2031-01-16 | $89.22 | $86.54 | $91.90 |
| 2031-01-17 | $90.04 | $87.34 | $92.74 |
| 2031-01-18 | $90.86 | $88.14 | $93.59 |
| 2031-01-19 | $90.05 | $87.34 | $92.75 |
| 2031-01-20 | $90.87 | $88.14 | $93.60 |
| 2031-01-21 | $90.05 | $87.35 | $92.75 |
| 2031-01-22 | $89.24 | $86.57 | $91.92 |
| 2031-01-23 | $88.44 | $85.79 | $91.09 |
| 2031-01-24 | $89.25 | $86.57 | $91.93 |
| 2031-01-25 | $88.45 | $85.79 | $91.10 |
| 2031-01-26 | $89.26 | $86.58 | $91.94 |
| 2031-01-27 | $88.45 | $85.80 | $91.11 |
| 2031-01-28 | $89.27 | $86.59 | $91.94 |
| 2031-01-29 | $88.62 | $85.96 | $91.28 |
| 2031-01-30 | $89.29 | $86.61 | $91.97 |
| 2031-01-31 | $88.49 | $85.83 | $91.14 |
| 2031 February | |||
| 2031-02-01 | $87.69 | $85.06 | $90.32 |
| 2031-02-02 | $88.49 | $85.84 | $91.15 |
| 2031-02-03 | $88.83 | $86.17 | $91.50 |
| 2031-02-04 | $89.64 | $86.95 | $92.33 |
| 2031-02-05 | $90.47 | $87.75 | $93.18 |
| 2031-02-06 | $89.65 | $86.96 | $92.34 |
| 2031-02-07 | $90.03 | $87.33 | $92.73 |
| 2031-02-08 | $89.22 | $86.54 | $91.89 |
| 2031-02-09 | $88.80 | $86.13 | $91.46 |
| 2031-02-10 | $89.61 | $86.92 | $92.30 |
| 2031-02-11 | $90.43 | $87.72 | $93.15 |
| 2031-02-12 | $90.20 | $87.50 | $92.91 |
| 2031-02-13 | $89.39 | $86.71 | $92.07 |
| 2031-02-14 | $90.01 | $87.31 | $92.71 |
| 2031-02-15 | $89.20 | $86.53 | $91.88 |
| 2031-02-16 | $89.74 | $87.05 | $92.43 |
| 2031-02-17 | $90.56 | $87.85 | $93.28 |
| 2031-02-18 | $89.75 | $87.06 | $92.44 |
| 2031-02-19 | $90.07 | $87.37 | $92.78 |
| 2031-02-20 | $89.26 | $86.59 | $91.94 |
| 2031-02-21 | $88.62 | $85.97 | $91.28 |
| 2031-02-22 | $87.83 | $85.19 | $90.46 |
| 2031-02-23 | $88.63 | $85.97 | $91.29 |
| 2031-02-24 | $89.44 | $86.76 | $92.13 |
| 2031-02-25 | $90.26 | $87.56 | $92.97 |
| 2031-02-26 | $90.06 | $87.36 | $92.76 |
| 2031-02-27 | $89.25 | $86.57 | $91.92 |
| 2031-02-28 | $90.06 | $87.36 | $92.77 |
| 2031 March | |||
| 2031-03-01 | $90.82 | $88.10 | $93.55 |
| 2031-03-02 | $90.90 | $88.18 | $93.63 |
| 2031-03-03 | $91.74 | $88.98 | $94.49 |
| 2031-03-04 | $90.91 | $88.18 | $93.64 |
| 2031-03-05 | $91.74 | $88.99 | $94.50 |
| 2031-03-06 | $92.59 | $89.81 | $95.36 |
| 2031-03-07 | $91.75 | $89.00 | $94.50 |
| 2031-03-08 | $92.45 | $89.68 | $95.22 |
| 2031-03-09 | $93.30 | $90.50 | $96.09 |
| 2031-03-10 | $93.59 | $90.78 | $96.40 |
| 2031-03-11 | $93.40 | $90.60 | $96.21 |
| 2031-03-12 | $93.50 | $90.69 | $96.30 |
| 2031-03-13 | $93.50 | $90.70 | $96.31 |
| 2031-03-14 | $94.36 | $91.53 | $97.19 |
| 2031-03-15 | $95.10 | $92.25 | $97.96 |
| 2031-03-16 | $95.97 | $93.09 | $98.85 |
| 2031-03-17 | $96.85 | $93.95 | $99.76 |
| 2031-03-18 | $96.83 | $93.92 | $99.73 |
| 2031-03-19 | $95.96 | $93.08 | $98.83 |
| 2031-03-20 | $96.61 | $93.71 | $99.51 |
| 2031-03-21 | $95.97 | $93.09 | $98.85 |
| 2031-03-22 | $96.85 | $93.95 | $99.76 |
| 2031-03-23 | $97.74 | $94.81 | $100.67 |
| 2031-03-24 | $98.52 | $95.57 | $101.48 |
| 2031-03-25 | $97.64 | $94.71 | $100.57 |
| 2031-03-26 | $98.53 | $95.58 | $101.49 |
| 2031-03-27 | $98.92 | $95.96 | $101.89 |
| 2031-03-28 | $98.77 | $95.81 | $101.73 |
| 2031-03-29 | $98.32 | $95.37 | $101.27 |
| 2031-03-30 | $99.22 | $96.24 | $102.19 |
| 2031-03-31 | $100.13 | $97.12 | $103.13 |
| 2031 April | |||
| 2031-04-01 | $100.64 | $97.62 | $103.66 |
| 2031-04-02 | $101.56 | $98.52 | $104.61 |
| 2031-04-03 | $100.65 | $97.63 | $103.67 |
| 2031-04-04 | $101.57 | $98.53 | $104.62 |
| 2031-04-05 | $101.14 | $98.11 | $104.17 |
| 2031-04-06 | $101.04 | $98.01 | $104.07 |
| 2031-04-07 | $100.13 | $97.13 | $103.14 |
| 2031-04-08 | $100.53 | $97.51 | $103.54 |
| 2031-04-09 | $101.19 | $98.15 | $104.23 |
| 2031-04-10 | $100.71 | $97.69 | $103.73 |
| 2031-04-11 | $100.56 | $97.55 | $103.58 |
| 2031-04-12 | $100.08 | $97.08 | $103.08 |
| 2031-04-13 | $99.18 | $96.21 | $102.16 |
| 2031-04-14 | $99.93 | $96.94 | $102.93 |
| 2031-04-15 | $100.85 | $97.83 | $103.88 |
| 2031-04-16 | $101.47 | $98.42 | $104.51 |
| 2031-04-17 | $101.44 | $98.39 | $104.48 |
| 2031-04-18 | $102.37 | $99.30 | $105.44 |
| 2031-04-19 | $103.30 | $100.21 | $106.40 |
| 2031-04-20 | $102.37 | $99.30 | $105.45 |
| 2031-04-21 | $101.50 | $98.46 | $104.55 |
| 2031-04-22 | $102.43 | $99.36 | $105.50 |
| 2031-04-23 | $101.84 | $98.78 | $104.89 |
| 2031-04-24 | $102.77 | $99.69 | $105.86 |
| 2031-04-25 | $102.77 | $99.69 | $105.86 |
| 2031-04-26 | $103.71 | $100.60 | $106.83 |
| 2031-04-27 | $102.78 | $99.70 | $105.86 |
| 2031-04-28 | $102.78 | $99.70 | $105.86 |
| 2031-04-29 | $103.72 | $100.61 | $106.84 |
| 2031-04-30 | $102.79 | $99.71 | $105.87 |
| 2031 May | |||
| 2031-05-01 | $101.87 | $98.81 | $104.92 |
| 2031-05-02 | $101.72 | $98.67 | $104.77 |
| 2031-05-03 | $102.65 | $99.57 | $105.73 |
| 2031-05-04 | $101.73 | $98.68 | $104.78 |
| 2031-05-05 | $101.73 | $98.68 | $104.78 |
| 2031-05-06 | $102.00 | $98.94 | $105.06 |
| 2031-05-07 | $101.08 | $98.05 | $104.11 |
| 2031-05-08 | $100.17 | $97.17 | $103.18 |
| 2031-05-09 | $99.74 | $96.75 | $102.73 |
| 2031-05-10 | $98.84 | $95.88 | $101.81 |
| 2031-05-11 | $97.95 | $95.01 | $100.89 |
| 2031-05-12 | $97.95 | $95.01 | $100.89 |
| 2031-05-13 | $97.07 | $94.16 | $99.98 |
| 2031-05-14 | $96.77 | $93.87 | $99.67 |
| 2031-05-15 | $97.66 | $94.73 | $100.59 |
| 2031-05-16 | $96.78 | $93.88 | $99.68 |
| 2031-05-17 | $97.67 | $94.74 | $100.60 |
| 2031-05-18 | $96.79 | $93.88 | $99.69 |
| 2031-05-19 | $96.79 | $93.88 | $99.69 |
| 2031-05-20 | $97.67 | $94.74 | $100.60 |
| 2031-05-21 | $96.87 | $93.96 | $99.77 |
| 2031-05-22 | $97.60 | $94.67 | $100.53 |
| 2031-05-23 | $96.96 | $94.05 | $99.86 |
| 2031-05-24 | $97.84 | $94.91 | $100.78 |
| 2031-05-25 | $97.81 | $94.88 | $100.74 |
| 2031-05-26 | $97.81 | $94.88 | $100.74 |
| 2031-05-27 | $98.17 | $95.23 | $101.12 |
| 2031-05-28 | $97.71 | $94.78 | $100.64 |
| 2031-05-29 | $96.83 | $93.92 | $99.73 |
| 2031-05-30 | $96.08 | $93.20 | $98.96 |
| 2031-05-31 | $95.21 | $92.36 | $98.07 |
| 2031 June | |||
| 2031-06-01 | $94.36 | $91.53 | $97.19 |
| 2031-06-02 | $94.36 | $91.53 | $97.19 |
| 2031-06-03 | $93.51 | $90.70 | $96.31 |
| 2031-06-04 | $93.24 | $90.44 | $96.04 |
| 2031-06-05 | $92.40 | $89.63 | $95.18 |
| 2031-06-06 | $91.85 | $89.09 | $94.61 |
| 2031-06-07 | $91.69 | $88.94 | $94.44 |
| 2031-06-08 | $92.16 | $89.40 | $94.93 |
| 2031-06-09 | $92.16 | $89.40 | $94.93 |
| 2031-06-10 | $91.51 | $88.76 | $94.25 |
| 2031-06-11 | $90.73 | $88.01 | $93.45 |
| 2031-06-12 | $91.47 | $88.72 | $94.21 |
| 2031-06-13 | $91.41 | $88.67 | $94.15 |
| 2031-06-14 | $90.74 | $88.02 | $93.46 |
| 2031-06-15 | $90.06 | $87.36 | $92.77 |
| 2031-06-16 | $90.06 | $87.36 | $92.77 |
| 2031-06-17 | $90.06 | $87.36 | $92.77 |
| 2031-06-18 | $90.73 | $88.01 | $93.45 |
| 2031-06-19 | $90.44 | $87.73 | $93.15 |
| 2031-06-20 | $90.90 | $88.18 | $93.63 |
| 2031-06-21 | $91.49 | $88.75 | $94.24 |
| 2031-06-22 | $91.49 | $88.75 | $94.24 |
| 2031-06-23 | $91.49 | $88.75 | $94.24 |
| 2031-06-24 | $91.49 | $88.75 | $94.24 |
| 2031-06-25 | $91.49 | $88.75 | $94.24 |
| 2031-06-26 | $91.49 | $88.75 | $94.24 |
| 2031-06-27 | $91.49 | $88.75 | $94.24 |
| 2031-06-28 | $91.49 | $88.75 | $94.24 |
| 2031-06-29 | $91.49 | $88.75 | $94.24 |
| 2031-06-30 | $90.83 | $88.10 | $93.55 |
| 2031 July | |||
| 2031-07-01 | $90.83 | $88.10 | $93.55 |
| 2031-07-02 | $90.83 | $88.10 | $93.55 |
| 2031-07-03 | $90.83 | $88.10 | $93.55 |
| 2031-07-04 | $90.94 | $88.21 | $93.67 |
| 2031-07-05 | $90.94 | $88.21 | $93.67 |
| 2031-07-06 | $90.42 | $87.71 | $93.13 |
| 2031-07-07 | $90.42 | $87.71 | $93.13 |
| 2031-07-08 | $90.42 | $87.71 | $93.13 |
| 2031-07-09 | $91.25 | $88.51 | $93.99 |
| 2031-07-10 | $91.25 | $88.51 | $93.99 |
| 2031-07-11 | $91.25 | $88.51 | $93.99 |
| 2031-07-12 | $91.25 | $88.51 | $93.99 |
| 2031-07-13 | $90.93 | $88.20 | $93.65 |
| 2031-07-14 | $90.93 | $88.20 | $93.65 |
| 2031-07-15 | $90.33 | $87.62 | $93.04 |
| 2031-07-16 | $90.33 | $87.62 | $93.04 |
| 2031-07-17 | $90.97 | $88.24 | $93.70 |
| 2031-07-18 | $90.97 | $88.24 | $93.70 |
| 2031-07-19 | $90.97 | $88.24 | $93.70 |
| 2031-07-20 | $90.97 | $88.24 | $93.70 |
| 2031-07-21 | $90.97 | $88.24 | $93.70 |
| 2031-07-22 | $90.15 | $87.45 | $92.86 |
| 2031-07-23 | $90.15 | $87.45 | $92.86 |
| 2031-07-24 | $89.41 | $86.73 | $92.10 |
| 2031-07-25 | $89.41 | $86.73 | $92.10 |
| 2031-07-26 | $89.35 | $86.67 | $92.03 |
| 2031-07-27 | $89.35 | $86.67 | $92.03 |
| 2031-07-28 | $88.94 | $86.27 | $91.61 |
| 2031-07-29 | $88.94 | $86.27 | $91.61 |
| 2031-07-30 | $89.76 | $87.06 | $92.45 |
| 2031-07-31 | $89.76 | $87.06 | $92.45 |
| 2031 August | |||
| 2031-08-01 | $89.76 | $87.06 | $92.45 |
| 2031-08-02 | $90.27 | $87.56 | $92.97 |
| 2031-08-03 | $90.27 | $87.56 | $92.97 |
| 2031-08-04 | $90.27 | $87.56 | $92.97 |
| 2031-08-05 | $90.27 | $87.56 | $92.97 |
| 2031-08-06 | $89.66 | $86.97 | $92.35 |
| 2031-08-07 | $89.66 | $86.97 | $92.35 |
| 2031-08-08 | $90.14 | $87.44 | $92.84 |
| 2031-08-09 | $90.14 | $87.44 | $92.84 |
| 2031-08-10 | $90.26 | $87.55 | $92.97 |
| 2031-08-11 | $90.26 | $87.55 | $92.97 |
| 2031-08-12 | $89.45 | $86.76 | $92.13 |
| 2031-08-13 | $89.45 | $86.76 | $92.13 |
| 2031-08-14 | $88.64 | $85.98 | $91.30 |
| 2031-08-15 | $88.64 | $85.98 | $91.30 |
| 2031-08-16 | $88.64 | $85.98 | $91.30 |
| 2031-08-17 | $87.85 | $85.21 | $90.48 |
| 2031-08-18 | $87.85 | $85.21 | $90.48 |
| 2031-08-19 | $87.85 | $85.21 | $90.48 |
| 2031-08-20 | $87.85 | $85.21 | $90.48 |
| 2031-08-21 | $87.85 | $85.21 | $90.48 |
| 2031-08-22 | $88.65 | $85.99 | $91.31 |
| 2031-08-23 | $88.65 | $85.99 | $91.31 |
| 2031-08-24 | $89.46 | $86.78 | $92.15 |
| 2031-08-25 | $89.46 | $86.78 | $92.15 |
| 2031-08-26 | $90.00 | $87.30 | $92.70 |
| 2031-08-27 | $90.00 | $87.30 | $92.70 |
| 2031-08-28 | $90.83 | $88.10 | $93.55 |
| 2031-08-29 | $90.83 | $88.10 | $93.55 |
| 2031-08-30 | $91.66 | $88.91 | $94.41 |
| 2031-08-31 | $91.66 | $88.91 | $94.41 |
| 2031 September | |||
| 2031-09-01 | $92.31 | $89.54 | $95.08 |
| 2031-09-02 | $92.31 | $89.54 | $95.08 |
| 2031-09-03 | $92.31 | $89.54 | $95.08 |
| 2031-09-04 | $92.31 | $89.54 | $95.08 |
| 2031-09-05 | $93.10 | $90.31 | $95.90 |
| 2031-09-06 | $93.10 | $90.31 | $95.90 |
| 2031-09-07 | $92.27 | $89.50 | $95.04 |
| 2031-09-08 | $92.27 | $89.50 | $95.04 |
| 2031-09-09 | $91.44 | $88.69 | $94.18 |
| 2031-09-10 | $91.44 | $88.69 | $94.18 |
| 2031-09-11 | $90.61 | $87.90 | $93.33 |
| 2031-09-12 | $90.61 | $87.90 | $93.33 |
| 2031-09-13 | $90.02 | $87.32 | $92.72 |
| 2031-09-14 | $90.02 | $87.32 | $92.72 |
| 2031-09-15 | $90.02 | $87.32 | $92.72 |
| 2031-09-16 | $89.21 | $86.53 | $91.89 |
| 2031-09-17 | $89.21 | $86.53 | $91.89 |
| 2031-09-18 | $89.21 | $86.53 | $91.89 |
| 2031-09-19 | $89.21 | $86.53 | $91.89 |
| 2031-09-20 | $89.21 | $86.53 | $91.89 |
| 2031-09-21 | $90.00 | $87.30 | $92.70 |
| 2031-09-22 | $90.00 | $87.30 | $92.70 |
| 2031-09-23 | $89.19 | $86.52 | $91.87 |
| 2031-09-24 | $89.19 | $86.52 | $91.87 |
| 2031-09-25 | $88.87 | $86.20 | $91.53 |
| 2031-09-26 | $88.87 | $86.20 | $91.53 |
| 2031-09-27 | $88.56 | $85.90 | $91.22 |
| 2031-09-28 | $88.56 | $85.90 | $91.22 |
| 2031-09-29 | $87.76 | $85.13 | $90.40 |
| 2031-09-30 | $87.76 | $85.13 | $90.40 |
| 2031 October | |||
| 2031-10-01 | $87.76 | $85.13 | $90.40 |
| 2031-10-02 | $88.29 | $85.64 | $90.93 |
| 2031-10-03 | $88.29 | $85.64 | $90.93 |
| 2031-10-04 | $88.29 | $85.64 | $90.93 |
| 2031-10-05 | $88.29 | $85.64 | $90.93 |
| 2031-10-06 | $88.29 | $85.64 | $90.93 |
| 2031-10-07 | $89.10 | $86.42 | $91.77 |
| 2031-10-08 | $89.10 | $86.42 | $91.77 |
| 2031-10-09 | $88.29 | $85.64 | $90.94 |
| 2031-10-10 | $88.29 | $85.64 | $90.94 |
| 2031-10-11 | $88.09 | $85.45 | $90.73 |
| 2031-10-12 | $88.09 | $85.45 | $90.73 |
| 2031-10-13 | $88.09 | $85.45 | $90.73 |
| 2031-10-14 | $87.75 | $85.12 | $90.38 |
| 2031-10-15 | $87.75 | $85.12 | $90.38 |
| 2031-10-16 | $88.49 | $85.83 | $91.14 |
| 2031-10-17 | $88.49 | $85.83 | $91.14 |
| 2031-10-18 | $88.49 | $85.83 | $91.14 |
| 2031-10-19 | $87.69 | $85.06 | $90.32 |
| 2031-10-20 | $87.69 | $85.06 | $90.32 |
| 2031-10-21 | $87.69 | $85.06 | $90.32 |
| 2031-10-22 | $87.69 | $85.06 | $90.32 |
| 2031-10-23 | $87.69 | $85.06 | $90.32 |
| 2031-10-24 | $87.69 | $85.06 | $90.32 |
| 2031-10-25 | $88.50 | $85.84 | $91.15 |
| 2031-10-26 | $88.50 | $85.84 | $91.15 |
| 2031-10-27 | $88.50 | $85.84 | $91.15 |
| 2031-10-28 | $87.88 | $85.25 | $90.52 |
| 2031-10-29 | $87.88 | $85.25 | $90.52 |
| 2031-10-30 | $87.88 | $85.25 | $90.52 |
| 2031-10-31 | $87.09 | $84.48 | $89.71 |
| 2031 November | |||
| 2031-11-01 | $87.09 | $84.48 | $89.71 |
| 2031-11-02 | $87.09 | $84.48 | $89.71 |