Current STRK price: $88.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $92.22 | $89.45 | $94.98 |
| 2026-01-02 | $91.39 | $88.65 | $94.13 |
| 2026-01-03 | $92.08 | $89.32 | $94.84 |
| 2026-01-04 | $92.92 | $90.14 | $95.71 |
| 2026-01-05 | $93.22 | $90.42 | $96.02 |
| 2026-01-06 | $93.03 | $90.24 | $95.82 |
| 2026-01-07 | $93.13 | $90.33 | $95.92 |
| 2026-01-08 | $93.13 | $90.34 | $95.92 |
| 2026-01-09 | $93.98 | $91.16 | $96.80 |
| 2026-01-10 | $94.72 | $91.88 | $97.57 |
| 2026-01-11 | $95.59 | $92.72 | $98.46 |
| 2026-01-12 | $96.47 | $93.57 | $99.36 |
| 2026-01-13 | $96.44 | $93.55 | $99.33 |
| 2026-01-14 | $95.57 | $92.71 | $98.44 |
| 2026-01-15 | $96.22 | $93.34 | $99.11 |
| 2026-01-16 | $95.59 | $92.72 | $98.46 |
| 2026-01-17 | $96.47 | $93.57 | $99.36 |
| 2026-01-18 | $97.35 | $94.43 | $100.27 |
| 2026-01-19 | $98.13 | $95.19 | $101.08 |
| 2026-01-20 | $97.25 | $94.33 | $100.17 |
| 2026-01-21 | $98.14 | $95.20 | $101.08 |
| 2026-01-22 | $98.53 | $95.57 | $101.49 |
| 2026-01-23 | $98.38 | $95.43 | $101.33 |
| 2026-01-24 | $97.92 | $94.99 | $100.86 |
| 2026-01-25 | $98.82 | $95.86 | $101.79 |
| 2026-01-26 | $99.73 | $96.74 | $102.72 |
| 2026-01-27 | $100.24 | $97.23 | $103.25 |
| 2026-01-28 | $101.16 | $98.13 | $104.20 |
| 2026-01-29 | $100.25 | $97.24 | $103.26 |
| 2026-01-30 | $101.17 | $98.13 | $104.20 |
| 2026-01-31 | $100.74 | $97.72 | $103.76 |
| 2026 February | |||
| 2026-02-01 | $100.64 | $97.62 | $103.66 |
| 2026-02-02 | $99.73 | $96.74 | $102.73 |
| 2026-02-03 | $100.13 | $97.12 | $103.13 |
| 2026-02-04 | $100.79 | $97.76 | $103.81 |
| 2026-02-05 | $100.31 | $97.30 | $103.32 |
| 2026-02-06 | $100.16 | $97.16 | $103.17 |
| 2026-02-07 | $99.68 | $96.69 | $102.67 |
| 2026-02-08 | $98.79 | $95.82 | $101.75 |
| 2026-02-09 | $99.54 | $96.55 | $102.52 |
| 2026-02-10 | $100.45 | $97.44 | $103.46 |
| 2026-02-11 | $101.06 | $98.03 | $104.09 |
| 2026-02-12 | $101.03 | $98.00 | $104.06 |
| 2026-02-13 | $101.96 | $98.90 | $105.02 |
| 2026-02-14 | $102.89 | $99.81 | $105.98 |
| 2026-02-15 | $101.97 | $98.91 | $105.03 |
| 2026-02-16 | $101.10 | $98.06 | $104.13 |
| 2026-02-17 | $102.02 | $98.96 | $105.08 |
| 2026-02-18 | $101.43 | $98.39 | $104.48 |
| 2026-02-19 | $102.36 | $99.29 | $105.43 |
| 2026-02-20 | $102.36 | $99.29 | $105.43 |
| 2026-02-21 | $103.30 | $100.20 | $106.40 |
| 2026-02-22 | $102.37 | $99.30 | $105.44 |
| 2026-02-23 | $102.37 | $99.30 | $105.44 |
| 2026-02-24 | $103.31 | $100.21 | $106.41 |
| 2026-02-25 | $102.38 | $99.31 | $105.45 |
| 2026-02-26 | $101.46 | $98.42 | $104.50 |
| 2026-02-27 | $101.31 | $98.27 | $104.35 |
| 2026-02-28 | $102.24 | $99.18 | $105.31 |
| 2026 March | |||
| 2026-03-01 | $101.32 | $98.28 | $104.36 |
| 2026-03-02 | $101.32 | $98.28 | $104.36 |
| 2026-03-03 | $101.59 | $98.54 | $104.64 |
| 2026-03-04 | $100.68 | $97.66 | $103.70 |
| 2026-03-05 | $99.77 | $96.78 | $102.77 |
| 2026-03-06 | $99.34 | $96.36 | $102.32 |
| 2026-03-07 | $98.45 | $95.49 | $101.40 |
| 2026-03-08 | $97.56 | $94.64 | $100.49 |
| 2026-03-09 | $97.56 | $94.64 | $100.49 |
| 2026-03-10 | $96.68 | $93.78 | $99.58 |
| 2026-03-11 | $96.39 | $93.49 | $99.28 |
| 2026-03-12 | $97.27 | $94.35 | $100.19 |
| 2026-03-13 | $96.39 | $93.50 | $99.29 |
| 2026-03-14 | $97.28 | $94.36 | $100.20 |
| 2026-03-15 | $96.40 | $93.51 | $99.29 |
| 2026-03-16 | $96.40 | $93.51 | $99.29 |
| 2026-03-17 | $97.29 | $94.37 | $100.20 |
| 2026-03-18 | $96.48 | $93.59 | $99.37 |
| 2026-03-19 | $97.21 | $94.29 | $100.13 |
| 2026-03-20 | $96.57 | $93.67 | $99.47 |
| 2026-03-21 | $97.45 | $94.53 | $100.38 |
| 2026-03-22 | $97.42 | $94.50 | $100.34 |
| 2026-03-23 | $97.42 | $94.50 | $100.34 |
| 2026-03-24 | $97.78 | $94.85 | $100.72 |
| 2026-03-25 | $97.32 | $94.40 | $100.24 |
| 2026-03-26 | $96.44 | $93.55 | $99.34 |
| 2026-03-27 | $95.70 | $92.82 | $98.57 |
| 2026-03-28 | $94.83 | $91.99 | $97.68 |
| 2026-03-29 | $93.98 | $91.16 | $96.80 |
| 2026-03-30 | $93.98 | $91.16 | $96.80 |
| 2026-03-31 | $93.14 | $90.34 | $95.93 |
| 2026 April | |||
| 2026-04-01 | $92.87 | $90.08 | $95.66 |
| 2026-04-02 | $92.04 | $89.27 | $94.80 |
| 2026-04-03 | $91.48 | $88.74 | $94.23 |
| 2026-04-04 | $91.32 | $88.58 | $94.06 |
| 2026-04-05 | $91.80 | $89.04 | $94.55 |
| 2026-04-06 | $91.80 | $89.04 | $94.55 |
| 2026-04-07 | $91.14 | $88.41 | $93.88 |
| 2026-04-08 | $90.37 | $87.66 | $93.08 |
| 2026-04-09 | $91.10 | $88.37 | $93.84 |
| 2026-04-10 | $91.05 | $88.31 | $93.78 |
| 2026-04-11 | $90.38 | $87.67 | $93.09 |
| 2026-04-12 | $89.70 | $87.01 | $92.40 |
| 2026-04-13 | $89.70 | $87.01 | $92.40 |
| 2026-04-14 | $89.70 | $87.01 | $92.40 |
| 2026-04-15 | $90.37 | $87.66 | $93.08 |
| 2026-04-16 | $90.08 | $87.38 | $92.78 |
| 2026-04-17 | $90.54 | $87.83 | $93.26 |
| 2026-04-18 | $91.13 | $88.39 | $93.86 |
| 2026-04-19 | $91.13 | $88.39 | $93.86 |
| 2026-04-20 | $91.13 | $88.39 | $93.86 |
| 2026-04-21 | $91.13 | $88.39 | $93.86 |
| 2026-04-22 | $91.13 | $88.39 | $93.86 |
| 2026-04-23 | $91.13 | $88.39 | $93.86 |
| 2026-04-24 | $91.13 | $88.39 | $93.86 |
| 2026-04-25 | $91.13 | $88.39 | $93.86 |
| 2026-04-26 | $91.13 | $88.39 | $93.86 |
| 2026-04-27 | $90.47 | $87.75 | $93.18 |
| 2026-04-28 | $90.47 | $87.75 | $93.18 |
| 2026-04-29 | $90.47 | $87.75 | $93.18 |
| 2026-04-30 | $90.47 | $87.75 | $93.18 |
| 2026 May | |||
| 2026-05-01 | $90.58 | $87.86 | $93.30 |
| 2026-05-02 | $90.58 | $87.86 | $93.30 |
| 2026-05-03 | $90.06 | $87.36 | $92.76 |
| 2026-05-04 | $90.06 | $87.36 | $92.76 |
| 2026-05-05 | $90.06 | $87.36 | $92.76 |
| 2026-05-06 | $90.88 | $88.16 | $93.61 |
| 2026-05-07 | $90.88 | $88.16 | $93.61 |
| 2026-05-08 | $90.88 | $88.16 | $93.61 |
| 2026-05-09 | $90.88 | $88.16 | $93.61 |
| 2026-05-10 | $90.56 | $87.85 | $93.28 |
| 2026-05-11 | $90.56 | $87.85 | $93.28 |
| 2026-05-12 | $89.97 | $87.27 | $92.67 |
| 2026-05-13 | $89.97 | $87.27 | $92.67 |
| 2026-05-14 | $90.61 | $87.89 | $93.33 |
| 2026-05-15 | $90.61 | $87.89 | $93.33 |
| 2026-05-16 | $90.61 | $87.89 | $93.33 |
| 2026-05-17 | $90.61 | $87.89 | $93.33 |
| 2026-05-18 | $90.61 | $87.89 | $93.33 |
| 2026-05-19 | $89.80 | $87.10 | $92.49 |
| 2026-05-20 | $89.80 | $87.10 | $92.49 |
| 2026-05-21 | $89.06 | $86.39 | $91.73 |
| 2026-05-22 | $89.06 | $86.39 | $91.73 |
| 2026-05-23 | $88.99 | $86.32 | $91.66 |
| 2026-05-24 | $88.99 | $86.32 | $91.66 |
| 2026-05-25 | $88.59 | $85.93 | $91.24 |
| 2026-05-26 | $88.59 | $85.93 | $91.24 |
| 2026-05-27 | $89.40 | $86.72 | $92.08 |
| 2026-05-28 | $89.40 | $86.72 | $92.08 |
| 2026-05-29 | $89.40 | $86.72 | $92.08 |
| 2026-05-30 | $89.91 | $87.21 | $92.60 |
| 2026-05-31 | $89.91 | $87.21 | $92.60 |
| 2026 June | |||
| 2026-06-01 | $89.91 | $87.21 | $92.60 |
| 2026-06-02 | $89.91 | $87.21 | $92.60 |
| 2026-06-03 | $89.30 | $86.62 | $91.98 |
| 2026-06-04 | $89.30 | $86.62 | $91.98 |
| 2026-06-05 | $89.78 | $87.09 | $92.47 |
| 2026-06-06 | $89.78 | $87.09 | $92.47 |
| 2026-06-07 | $89.90 | $87.20 | $92.60 |
| 2026-06-08 | $89.90 | $87.20 | $92.60 |
| 2026-06-09 | $89.09 | $86.42 | $91.76 |
| 2026-06-10 | $89.09 | $86.42 | $91.76 |
| 2026-06-11 | $88.29 | $85.64 | $90.94 |
| 2026-06-12 | $88.29 | $85.64 | $90.94 |
| 2026-06-13 | $88.29 | $85.64 | $90.94 |
| 2026-06-14 | $87.50 | $84.87 | $90.12 |
| 2026-06-15 | $87.50 | $84.87 | $90.12 |
| 2026-06-16 | $87.50 | $84.87 | $90.12 |
| 2026-06-17 | $87.50 | $84.87 | $90.12 |
| 2026-06-18 | $87.50 | $84.87 | $90.12 |
| 2026-06-19 | $88.30 | $85.65 | $90.95 |
| 2026-06-20 | $88.30 | $85.65 | $90.95 |
| 2026-06-21 | $89.11 | $86.43 | $91.78 |
| 2026-06-22 | $89.11 | $86.43 | $91.78 |
| 2026-06-23 | $89.64 | $86.95 | $92.33 |
| 2026-06-24 | $89.64 | $86.95 | $92.33 |
| 2026-06-25 | $90.46 | $87.75 | $93.18 |
| 2026-06-26 | $90.46 | $87.75 | $93.18 |
| 2026-06-27 | $91.29 | $88.55 | $94.03 |
| 2026-06-28 | $91.29 | $88.55 | $94.03 |
| 2026-06-29 | $91.94 | $89.19 | $94.70 |
| 2026-06-30 | $91.94 | $89.19 | $94.70 |
| 2026 July | |||
| 2026-07-01 | $91.94 | $89.19 | $94.70 |
| 2026-07-02 | $91.94 | $89.19 | $94.70 |
| 2026-07-03 | $92.73 | $89.95 | $95.52 |
| 2026-07-04 | $92.73 | $89.95 | $95.52 |
| 2026-07-05 | $91.90 | $89.14 | $94.66 |
| 2026-07-06 | $91.90 | $89.14 | $94.66 |
| 2026-07-07 | $91.07 | $88.34 | $93.80 |
| 2026-07-08 | $91.07 | $88.34 | $93.80 |
| 2026-07-09 | $90.25 | $87.55 | $92.96 |
| 2026-07-10 | $90.25 | $87.55 | $92.96 |
| 2026-07-11 | $89.66 | $86.97 | $92.35 |
| 2026-07-12 | $89.66 | $86.97 | $92.35 |
| 2026-07-13 | $89.66 | $86.97 | $92.35 |
| 2026-07-14 | $88.85 | $86.19 | $91.52 |
| 2026-07-15 | $88.85 | $86.19 | $91.52 |
| 2026-07-16 | $88.85 | $86.19 | $91.52 |
| 2026-07-17 | $88.85 | $86.19 | $91.52 |
| 2026-07-18 | $88.85 | $86.19 | $91.52 |
| 2026-07-19 | $89.65 | $86.96 | $92.34 |
| 2026-07-20 | $89.65 | $86.96 | $92.34 |
| 2026-07-21 | $88.84 | $86.17 | $91.50 |
| 2026-07-22 | $88.84 | $86.17 | $91.50 |
| 2026-07-23 | $88.51 | $85.86 | $91.17 |
| 2026-07-24 | $88.51 | $85.86 | $91.17 |
| 2026-07-25 | $88.21 | $85.56 | $90.85 |
| 2026-07-26 | $88.21 | $85.56 | $90.85 |
| 2026-07-27 | $87.41 | $84.79 | $90.03 |
| 2026-07-28 | $87.41 | $84.79 | $90.03 |
| 2026-07-29 | $87.41 | $84.79 | $90.03 |
| 2026-07-30 | $87.93 | $85.30 | $90.57 |
| 2026-07-31 | $87.93 | $85.30 | $90.57 |
| 2026 August | |||
| 2026-08-01 | $87.93 | $85.30 | $90.57 |
| 2026-08-02 | $87.93 | $85.30 | $90.57 |
| 2026-08-03 | $87.93 | $85.30 | $90.57 |
| 2026-08-04 | $88.74 | $86.08 | $91.40 |
| 2026-08-05 | $88.74 | $86.08 | $91.40 |
| 2026-08-06 | $87.94 | $85.30 | $90.58 |
| 2026-08-07 | $87.94 | $85.30 | $90.58 |
| 2026-08-08 | $87.74 | $85.11 | $90.37 |
| 2026-08-09 | $87.74 | $85.11 | $90.37 |
| 2026-08-10 | $87.74 | $85.11 | $90.37 |
| 2026-08-11 | $87.40 | $84.78 | $90.02 |
| 2026-08-12 | $87.40 | $84.78 | $90.02 |
| 2026-08-13 | $88.14 | $85.49 | $90.78 |
| 2026-08-14 | $88.14 | $85.49 | $90.78 |
| 2026-08-15 | $88.14 | $85.49 | $90.78 |
| 2026-08-16 | $87.34 | $84.72 | $89.96 |
| 2026-08-17 | $87.34 | $84.72 | $89.96 |
| 2026-08-18 | $87.34 | $84.72 | $89.96 |
| 2026-08-19 | $87.34 | $84.72 | $89.96 |
| 2026-08-20 | $87.34 | $84.72 | $89.96 |
| 2026-08-21 | $87.34 | $84.72 | $89.96 |
| 2026-08-22 | $88.14 | $85.50 | $90.79 |
| 2026-08-23 | $88.14 | $85.50 | $90.79 |
| 2026-08-24 | $88.14 | $85.50 | $90.79 |
| 2026-08-25 | $87.53 | $84.91 | $90.16 |
| 2026-08-26 | $87.53 | $84.91 | $90.16 |
| 2026-08-27 | $87.53 | $84.91 | $90.16 |
| 2026-08-28 | $86.75 | $84.14 | $89.35 |
| 2026-08-29 | $86.75 | $84.14 | $89.35 |
| 2026-08-30 | $86.75 | $84.14 | $89.35 |
| 2026-08-31 | $85.97 | $83.39 | $88.54 |
| 2026 September | |||
| 2026-09-01 | $85.97 | $83.39 | $88.54 |
| 2026-09-02 | $85.97 | $83.39 | $88.54 |
| 2026-09-03 | $86.75 | $84.15 | $89.36 |
| 2026-09-04 | $86.75 | $84.15 | $89.36 |
| 2026-09-05 | $86.75 | $84.15 | $89.36 |
| 2026-09-06 | $86.06 | $83.48 | $88.64 |
| 2026-09-07 | $86.06 | $83.48 | $88.64 |
| 2026-09-08 | $86.06 | $83.48 | $88.64 |
| 2026-09-09 | $86.06 | $83.48 | $88.64 |
| 2026-09-10 | $86.06 | $83.48 | $88.64 |
| 2026-09-11 | $86.06 | $83.48 | $88.64 |
| 2026-09-12 | $86.06 | $83.48 | $88.64 |
| 2026-09-13 | $86.06 | $83.48 | $88.64 |
| 2026-09-14 | $86.06 | $83.48 | $88.64 |
| 2026-09-15 | $86.85 | $84.24 | $89.45 |
| 2026-09-16 | $86.06 | $83.48 | $88.65 |
| 2026-09-17 | $86.85 | $84.25 | $89.46 |
| 2026-09-18 | $87.65 | $85.02 | $90.28 |
| 2026-09-19 | $87.40 | $84.78 | $90.02 |
| 2026-09-20 | $88.20 | $85.55 | $90.85 |
| 2026-09-21 | $89.01 | $86.34 | $91.68 |
| 2026-09-22 | $88.42 | $85.77 | $91.08 |
| 2026-09-23 | $88.72 | $86.06 | $91.38 |
| 2026-09-24 | $88.92 | $86.26 | $91.59 |
| 2026-09-25 | $89.74 | $87.05 | $92.43 |
| 2026-09-26 | $90.56 | $87.84 | $93.28 |
| 2026-09-27 | $89.75 | $87.05 | $92.44 |
| 2026-09-28 | $90.57 | $87.85 | $93.29 |
| 2026-09-29 | $89.75 | $87.06 | $92.45 |
| 2026-09-30 | $88.95 | $86.28 | $91.61 |
| 2026 October | |||
| 2026-10-01 | $88.15 | $85.50 | $90.79 |
| 2026-10-02 | $88.95 | $86.29 | $91.62 |
| 2026-10-03 | $88.15 | $85.51 | $90.80 |
| 2026-10-04 | $88.96 | $86.29 | $91.63 |
| 2026-10-05 | $88.16 | $85.52 | $90.81 |
| 2026-10-06 | $88.97 | $86.30 | $91.64 |
| 2026-10-07 | $88.32 | $85.68 | $90.97 |
| 2026-10-08 | $88.99 | $86.32 | $91.66 |
| 2026-10-09 | $88.19 | $85.55 | $90.84 |
| 2026-10-10 | $87.40 | $84.78 | $90.02 |
| 2026-10-11 | $88.20 | $85.55 | $90.85 |
| 2026-10-12 | $88.54 | $85.88 | $91.19 |
| 2026-10-13 | $89.35 | $86.67 | $92.03 |
| 2026-10-14 | $90.17 | $87.46 | $92.87 |
| 2026-10-15 | $89.35 | $86.67 | $92.03 |
| 2026-10-16 | $89.73 | $87.04 | $92.42 |
| 2026-10-17 | $88.92 | $86.25 | $91.59 |
| 2026-10-18 | $88.50 | $85.85 | $91.16 |
| 2026-10-19 | $89.31 | $86.64 | $91.99 |
| 2026-10-20 | $90.13 | $87.43 | $92.84 |
| 2026-10-21 | $89.90 | $87.21 | $92.60 |
| 2026-10-22 | $89.10 | $86.42 | $91.77 |
| 2026-10-23 | $89.71 | $87.02 | $92.41 |
| 2026-10-24 | $88.91 | $86.24 | $91.57 |
| 2026-10-25 | $89.44 | $86.76 | $92.13 |
| 2026-10-26 | $90.26 | $87.56 | $92.97 |
| 2026-10-27 | $89.45 | $86.77 | $92.13 |
| 2026-10-28 | $89.77 | $87.08 | $92.47 |
| 2026-10-29 | $88.97 | $86.30 | $91.64 |
| 2026-10-30 | $88.33 | $85.68 | $90.98 |
| 2026-10-31 | $87.54 | $84.91 | $90.16 |
| 2026 November | |||
| 2026-11-01 | $88.34 | $85.69 | $90.99 |
| 2026-11-02 | $89.15 | $86.47 | $91.82 |
| 2026-11-03 | $89.96 | $87.27 | $92.66 |