Current STRK price: $88.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $89.08 | $86.40 | $91.75 |
| 2030-01-02 | $89.08 | $86.40 | $91.75 |
| 2030-01-03 | $88.75 | $86.08 | $91.41 |
| 2030-01-04 | $88.75 | $86.08 | $91.41 |
| 2030-01-05 | $88.44 | $85.79 | $91.09 |
| 2030-01-06 | $88.44 | $85.79 | $91.09 |
| 2030-01-07 | $87.65 | $85.02 | $90.27 |
| 2030-01-08 | $87.65 | $85.02 | $90.27 |
| 2030-01-09 | $87.65 | $85.02 | $90.27 |
| 2030-01-10 | $88.17 | $85.52 | $90.81 |
| 2030-01-11 | $88.17 | $85.52 | $90.81 |
| 2030-01-12 | $88.17 | $85.52 | $90.81 |
| 2030-01-13 | $88.17 | $85.52 | $90.81 |
| 2030-01-14 | $88.17 | $85.52 | $90.81 |
| 2030-01-15 | $88.98 | $86.31 | $91.65 |
| 2030-01-16 | $88.98 | $86.31 | $91.65 |
| 2030-01-17 | $88.18 | $85.53 | $90.82 |
| 2030-01-18 | $88.18 | $85.53 | $90.82 |
| 2030-01-19 | $87.97 | $85.33 | $90.61 |
| 2030-01-20 | $87.97 | $85.33 | $90.61 |
| 2030-01-21 | $87.97 | $85.33 | $90.61 |
| 2030-01-22 | $87.63 | $85.00 | $90.26 |
| 2030-01-23 | $87.63 | $85.00 | $90.26 |
| 2030-01-24 | $88.37 | $85.72 | $91.02 |
| 2030-01-25 | $88.37 | $85.72 | $91.02 |
| 2030-01-26 | $88.37 | $85.72 | $91.02 |
| 2030-01-27 | $87.58 | $84.95 | $90.20 |
| 2030-01-28 | $87.58 | $84.95 | $90.20 |
| 2030-01-29 | $87.58 | $84.95 | $90.20 |
| 2030-01-30 | $87.58 | $84.95 | $90.20 |
| 2030-01-31 | $87.58 | $84.95 | $90.20 |
| 2030 February | |||
| 2030-02-01 | $87.58 | $84.95 | $90.20 |
| 2030-02-02 | $88.38 | $85.73 | $91.03 |
| 2030-02-03 | $88.38 | $85.73 | $91.03 |
| 2030-02-04 | $88.38 | $85.73 | $91.03 |
| 2030-02-05 | $87.77 | $85.13 | $90.40 |
| 2030-02-06 | $87.77 | $85.13 | $90.40 |
| 2030-02-07 | $87.77 | $85.13 | $90.40 |
| 2030-02-08 | $86.98 | $84.37 | $89.59 |
| 2030-02-09 | $86.98 | $84.37 | $89.59 |
| 2030-02-10 | $86.98 | $84.37 | $89.59 |
| 2030-02-11 | $86.19 | $83.61 | $88.78 |
| 2030-02-12 | $86.19 | $83.61 | $88.78 |
| 2030-02-13 | $86.19 | $83.61 | $88.78 |
| 2030-02-14 | $86.98 | $84.37 | $89.59 |
| 2030-02-15 | $86.98 | $84.37 | $89.59 |
| 2030-02-16 | $86.98 | $84.37 | $89.59 |
| 2030-02-17 | $86.29 | $83.70 | $88.88 |
| 2030-02-18 | $86.29 | $83.70 | $88.88 |
| 2030-02-19 | $86.29 | $83.70 | $88.88 |
| 2030-02-20 | $86.29 | $83.70 | $88.88 |
| 2030-02-21 | $86.29 | $83.70 | $88.88 |
| 2030-02-22 | $86.29 | $83.70 | $88.88 |
| 2030-02-23 | $86.29 | $83.70 | $88.88 |
| 2030-02-24 | $86.29 | $83.70 | $88.88 |
| 2030-02-25 | $86.29 | $83.70 | $88.88 |
| 2030-02-26 | $87.08 | $84.46 | $89.69 |
| 2030-02-27 | $86.29 | $83.70 | $88.88 |
| 2030-02-28 | $87.08 | $84.47 | $89.70 |
| 2030 March | |||
| 2030-03-01 | $87.88 | $85.25 | $90.52 |
| 2030-03-02 | $87.63 | $85.00 | $90.26 |
| 2030-03-03 | $88.44 | $85.78 | $91.09 |
| 2030-03-04 | $89.25 | $86.57 | $91.92 |
| 2030-03-05 | $88.66 | $86.00 | $91.32 |
| 2030-03-06 | $88.96 | $86.29 | $91.63 |
| 2030-03-07 | $89.16 | $86.49 | $91.84 |
| 2030-03-08 | $89.98 | $87.28 | $92.68 |
| 2030-03-09 | $90.80 | $88.08 | $93.53 |
| 2030-03-10 | $89.99 | $87.29 | $92.69 |
| 2030-03-11 | $90.81 | $88.09 | $93.53 |
| 2030-03-12 | $89.99 | $87.29 | $92.69 |
| 2030-03-13 | $89.18 | $86.51 | $91.86 |
| 2030-03-14 | $88.38 | $85.73 | $91.03 |
| 2030-03-15 | $89.19 | $86.52 | $91.87 |
| 2030-03-16 | $88.39 | $85.74 | $91.04 |
| 2030-03-17 | $89.20 | $86.52 | $91.87 |
| 2030-03-18 | $88.40 | $85.74 | $91.05 |
| 2030-03-19 | $89.21 | $86.53 | $91.88 |
| 2030-03-20 | $88.56 | $85.90 | $91.22 |
| 2030-03-21 | $89.23 | $86.55 | $91.91 |
| 2030-03-22 | $88.43 | $85.78 | $91.08 |
| 2030-03-23 | $87.63 | $85.00 | $90.26 |
| 2030-03-24 | $88.44 | $85.78 | $91.09 |
| 2030-03-25 | $88.77 | $86.11 | $91.43 |
| 2030-03-26 | $89.58 | $86.90 | $92.27 |
| 2030-03-27 | $90.41 | $87.69 | $93.12 |
| 2030-03-28 | $89.59 | $86.90 | $92.28 |
| 2030-03-29 | $89.97 | $87.27 | $92.67 |
| 2030-03-30 | $89.16 | $86.48 | $91.83 |
| 2030-03-31 | $88.74 | $86.08 | $91.40 |
| 2030 April | |||
| 2030-04-01 | $89.55 | $86.87 | $92.24 |
| 2030-04-02 | $90.37 | $87.66 | $93.08 |
| 2030-04-03 | $90.14 | $87.44 | $92.85 |
| 2030-04-04 | $89.33 | $86.65 | $92.01 |
| 2030-04-05 | $89.95 | $87.25 | $92.65 |
| 2030-04-06 | $89.14 | $86.47 | $91.82 |
| 2030-04-07 | $89.68 | $86.99 | $92.37 |
| 2030-04-08 | $90.50 | $87.79 | $93.22 |
| 2030-04-09 | $89.69 | $87.00 | $92.38 |
| 2030-04-10 | $90.01 | $87.31 | $92.71 |
| 2030-04-11 | $89.20 | $86.53 | $91.88 |
| 2030-04-12 | $88.57 | $85.91 | $91.22 |
| 2030-04-13 | $87.77 | $85.14 | $90.40 |
| 2030-04-14 | $88.57 | $85.92 | $91.23 |
| 2030-04-15 | $89.38 | $86.70 | $92.07 |
| 2030-04-16 | $90.20 | $87.50 | $92.91 |
| 2030-04-17 | $90.00 | $87.30 | $92.70 |
| 2030-04-18 | $89.19 | $86.51 | $91.86 |
| 2030-04-19 | $90.00 | $87.30 | $92.70 |
| 2030-04-20 | $90.76 | $88.04 | $93.49 |
| 2030-04-21 | $90.84 | $88.12 | $93.57 |
| 2030-04-22 | $91.68 | $88.93 | $94.43 |
| 2030-04-23 | $90.85 | $88.13 | $93.58 |
| 2030-04-24 | $91.68 | $88.93 | $94.43 |
| 2030-04-25 | $92.52 | $89.75 | $95.30 |
| 2030-04-26 | $91.69 | $88.94 | $94.44 |
| 2030-04-27 | $92.39 | $89.62 | $95.16 |
| 2030-04-28 | $93.23 | $90.44 | $96.03 |
| 2030-04-29 | $93.53 | $90.72 | $96.34 |
| 2030-04-30 | $93.34 | $90.54 | $96.14 |
| 2030 May | |||
| 2030-05-01 | $93.44 | $90.63 | $96.24 |
| 2030-05-02 | $93.44 | $90.64 | $96.24 |
| 2030-05-03 | $94.30 | $91.47 | $97.12 |
| 2030-05-04 | $95.04 | $92.19 | $97.89 |
| 2030-05-05 | $95.91 | $93.03 | $98.79 |
| 2030-05-06 | $96.79 | $93.89 | $99.69 |
| 2030-05-07 | $96.76 | $93.86 | $99.67 |
| 2030-05-08 | $95.89 | $93.02 | $98.77 |
| 2030-05-09 | $96.54 | $93.65 | $99.44 |
| 2030-05-10 | $95.91 | $93.03 | $98.79 |
| 2030-05-11 | $96.79 | $93.88 | $99.69 |
| 2030-05-12 | $97.67 | $94.74 | $100.60 |
| 2030-05-13 | $98.46 | $95.50 | $101.41 |
| 2030-05-14 | $97.57 | $94.65 | $100.50 |
| 2030-05-15 | $98.47 | $95.51 | $101.42 |
| 2030-05-16 | $98.86 | $95.89 | $101.82 |
| 2030-05-17 | $98.71 | $95.74 | $101.67 |
| 2030-05-18 | $98.25 | $95.30 | $101.20 |
| 2030-05-19 | $99.15 | $96.18 | $102.13 |
| 2030-05-20 | $100.06 | $97.06 | $103.06 |
| 2030-05-21 | $100.58 | $97.56 | $103.59 |
| 2030-05-22 | $101.50 | $98.45 | $104.54 |
| 2030-05-23 | $100.58 | $97.57 | $103.60 |
| 2030-05-24 | $101.51 | $98.46 | $104.55 |
| 2030-05-25 | $101.07 | $98.04 | $104.11 |
| 2030-05-26 | $100.97 | $97.95 | $104.00 |
| 2030-05-27 | $100.07 | $97.06 | $103.07 |
| 2030-05-28 | $100.46 | $97.45 | $103.47 |
| 2030-05-29 | $101.12 | $98.09 | $104.16 |
| 2030-05-30 | $100.64 | $97.62 | $103.66 |
| 2030-05-31 | $100.50 | $97.48 | $103.51 |
| 2030 June | |||
| 2030-06-01 | $100.02 | $97.02 | $103.02 |
| 2030-06-02 | $99.12 | $96.14 | $102.09 |
| 2030-06-03 | $99.87 | $96.87 | $102.86 |
| 2030-06-04 | $100.78 | $97.76 | $103.81 |
| 2030-06-05 | $101.40 | $98.36 | $104.44 |
| 2030-06-06 | $101.37 | $98.33 | $104.41 |
| 2030-06-07 | $102.30 | $99.23 | $105.37 |
| 2030-06-08 | $103.24 | $100.14 | $106.33 |
| 2030-06-09 | $102.31 | $99.24 | $105.38 |
| 2030-06-10 | $101.43 | $98.39 | $104.48 |
| 2030-06-11 | $102.36 | $99.29 | $105.43 |
| 2030-06-12 | $101.77 | $98.72 | $104.82 |
| 2030-06-13 | $102.70 | $99.62 | $105.79 |
| 2030-06-14 | $102.70 | $99.62 | $105.79 |
| 2030-06-15 | $103.65 | $100.54 | $106.76 |
| 2030-06-16 | $102.71 | $99.63 | $105.79 |
| 2030-06-17 | $102.71 | $99.63 | $105.79 |
| 2030-06-18 | $103.65 | $100.54 | $106.76 |
| 2030-06-19 | $102.72 | $99.64 | $105.80 |
| 2030-06-20 | $101.80 | $98.74 | $104.85 |
| 2030-06-21 | $101.65 | $98.60 | $104.70 |
| 2030-06-22 | $102.58 | $99.51 | $105.66 |
| 2030-06-23 | $101.66 | $98.61 | $104.71 |
| 2030-06-24 | $101.66 | $98.61 | $104.71 |
| 2030-06-25 | $101.93 | $98.87 | $104.99 |
| 2030-06-26 | $101.01 | $97.98 | $104.04 |
| 2030-06-27 | $100.10 | $97.10 | $103.11 |
| 2030-06-28 | $99.67 | $96.68 | $102.66 |
| 2030-06-29 | $98.78 | $95.81 | $101.74 |
| 2030-06-30 | $97.89 | $94.95 | $100.82 |
| 2030 July | |||
| 2030-07-01 | $97.89 | $94.95 | $100.82 |
| 2030-07-02 | $97.01 | $94.10 | $99.92 |
| 2030-07-03 | $96.71 | $93.81 | $99.61 |
| 2030-07-04 | $97.59 | $94.67 | $100.52 |
| 2030-07-05 | $96.71 | $93.81 | $99.62 |
| 2030-07-06 | $97.60 | $94.67 | $100.53 |
| 2030-07-07 | $96.72 | $93.82 | $99.62 |
| 2030-07-08 | $96.72 | $93.82 | $99.62 |
| 2030-07-09 | $97.61 | $94.68 | $100.54 |
| 2030-07-10 | $96.80 | $93.90 | $99.71 |
| 2030-07-11 | $97.53 | $94.61 | $100.46 |
| 2030-07-12 | $96.89 | $93.98 | $99.80 |
| 2030-07-13 | $97.78 | $94.85 | $100.71 |
| 2030-07-14 | $97.75 | $94.81 | $100.68 |
| 2030-07-15 | $97.75 | $94.81 | $100.68 |
| 2030-07-16 | $98.11 | $95.16 | $101.05 |
| 2030-07-17 | $97.64 | $94.71 | $100.57 |
| 2030-07-18 | $96.76 | $93.86 | $99.67 |
| 2030-07-19 | $96.01 | $93.13 | $98.90 |
| 2030-07-20 | $95.15 | $92.30 | $98.01 |
| 2030-07-21 | $94.29 | $91.47 | $97.12 |
| 2030-07-22 | $94.29 | $91.47 | $97.12 |
| 2030-07-23 | $93.45 | $90.64 | $96.25 |
| 2030-07-24 | $93.18 | $90.38 | $95.98 |
| 2030-07-25 | $92.34 | $89.57 | $95.11 |
| 2030-07-26 | $91.79 | $89.04 | $94.54 |
| 2030-07-27 | $91.63 | $88.88 | $94.38 |
| 2030-07-28 | $92.10 | $89.34 | $94.87 |
| 2030-07-29 | $92.10 | $89.34 | $94.87 |
| 2030-07-30 | $91.44 | $88.70 | $94.19 |
| 2030-07-31 | $90.67 | $87.95 | $93.39 |
| 2030 August | |||
| 2030-08-01 | $91.41 | $88.66 | $94.15 |
| 2030-08-02 | $91.35 | $88.61 | $94.09 |
| 2030-08-03 | $90.68 | $87.96 | $93.40 |
| 2030-08-04 | $90.00 | $87.30 | $92.70 |
| 2030-08-05 | $90.00 | $87.30 | $92.70 |
| 2030-08-06 | $90.00 | $87.30 | $92.70 |
| 2030-08-07 | $90.67 | $87.95 | $93.39 |
| 2030-08-08 | $90.38 | $87.67 | $93.09 |
| 2030-08-09 | $90.84 | $88.12 | $93.57 |
| 2030-08-10 | $91.43 | $88.69 | $94.17 |
| 2030-08-11 | $91.43 | $88.69 | $94.17 |
| 2030-08-12 | $91.43 | $88.69 | $94.17 |
| 2030-08-13 | $91.43 | $88.69 | $94.17 |
| 2030-08-14 | $91.43 | $88.69 | $94.17 |
| 2030-08-15 | $91.43 | $88.69 | $94.17 |
| 2030-08-16 | $91.43 | $88.69 | $94.17 |
| 2030-08-17 | $91.43 | $88.69 | $94.17 |
| 2030-08-18 | $91.43 | $88.69 | $94.17 |
| 2030-08-19 | $90.77 | $88.04 | $93.49 |
| 2030-08-20 | $90.77 | $88.04 | $93.49 |
| 2030-08-21 | $90.77 | $88.04 | $93.49 |
| 2030-08-22 | $90.77 | $88.04 | $93.49 |
| 2030-08-23 | $90.88 | $88.16 | $93.61 |
| 2030-08-24 | $90.88 | $88.16 | $93.61 |
| 2030-08-25 | $90.36 | $87.65 | $93.07 |
| 2030-08-26 | $90.36 | $87.65 | $93.07 |
| 2030-08-27 | $90.36 | $87.65 | $93.07 |
| 2030-08-28 | $91.19 | $88.45 | $93.92 |
| 2030-08-29 | $91.19 | $88.45 | $93.92 |
| 2030-08-30 | $91.19 | $88.45 | $93.92 |
| 2030-08-31 | $91.19 | $88.45 | $93.92 |
| 2030 September | |||
| 2030-09-01 | $90.87 | $88.14 | $93.59 |
| 2030-09-02 | $90.87 | $88.14 | $93.59 |
| 2030-09-03 | $90.27 | $87.56 | $92.98 |
| 2030-09-04 | $90.27 | $87.56 | $92.98 |
| 2030-09-05 | $90.91 | $88.19 | $93.64 |
| 2030-09-06 | $90.91 | $88.19 | $93.64 |
| 2030-09-07 | $90.91 | $88.19 | $93.64 |
| 2030-09-08 | $90.91 | $88.19 | $93.64 |
| 2030-09-09 | $90.91 | $88.19 | $93.64 |
| 2030-09-10 | $90.09 | $87.39 | $92.80 |
| 2030-09-11 | $90.09 | $87.39 | $92.80 |
| 2030-09-12 | $89.35 | $86.67 | $92.03 |
| 2030-09-13 | $89.35 | $86.67 | $92.03 |
| 2030-09-14 | $89.29 | $86.61 | $91.97 |
| 2030-09-15 | $89.29 | $86.61 | $91.97 |
| 2030-09-16 | $88.88 | $86.21 | $91.55 |
| 2030-09-17 | $88.88 | $86.21 | $91.55 |
| 2030-09-18 | $89.70 | $87.01 | $92.39 |
| 2030-09-19 | $89.70 | $87.01 | $92.39 |
| 2030-09-20 | $89.70 | $87.01 | $92.39 |
| 2030-09-21 | $90.21 | $87.50 | $92.91 |
| 2030-09-22 | $90.21 | $87.50 | $92.91 |
| 2030-09-23 | $90.21 | $87.50 | $92.91 |
| 2030-09-24 | $90.21 | $87.50 | $92.91 |
| 2030-09-25 | $89.60 | $86.91 | $92.29 |
| 2030-09-26 | $89.60 | $86.91 | $92.29 |
| 2030-09-27 | $90.08 | $87.38 | $92.78 |
| 2030-09-28 | $90.08 | $87.38 | $92.78 |
| 2030-09-29 | $90.20 | $87.49 | $92.91 |
| 2030-09-30 | $90.20 | $87.49 | $92.91 |
| 2030 October | |||
| 2030-10-01 | $89.39 | $86.71 | $92.07 |
| 2030-10-02 | $89.39 | $86.71 | $92.07 |
| 2030-10-03 | $88.58 | $85.93 | $91.24 |
| 2030-10-04 | $88.58 | $85.93 | $91.24 |
| 2030-10-05 | $88.58 | $85.93 | $91.24 |
| 2030-10-06 | $87.79 | $85.15 | $90.42 |
| 2030-10-07 | $87.79 | $85.15 | $90.42 |
| 2030-10-08 | $87.79 | $85.15 | $90.42 |
| 2030-10-09 | $87.79 | $85.15 | $90.42 |
| 2030-10-10 | $87.79 | $85.15 | $90.42 |
| 2030-10-11 | $88.59 | $85.93 | $91.25 |
| 2030-10-12 | $88.59 | $85.93 | $91.25 |
| 2030-10-13 | $89.40 | $86.72 | $92.09 |
| 2030-10-14 | $89.40 | $86.72 | $92.09 |
| 2030-10-15 | $89.94 | $87.24 | $92.64 |
| 2030-10-16 | $89.94 | $87.24 | $92.64 |
| 2030-10-17 | $90.76 | $88.04 | $93.49 |
| 2030-10-18 | $90.76 | $88.04 | $93.49 |
| 2030-10-19 | $91.60 | $88.85 | $94.34 |
| 2030-10-20 | $91.60 | $88.85 | $94.34 |
| 2030-10-21 | $92.25 | $89.48 | $95.02 |
| 2030-10-22 | $92.25 | $89.48 | $95.02 |
| 2030-10-23 | $92.25 | $89.48 | $95.02 |
| 2030-10-24 | $92.25 | $89.48 | $95.02 |
| 2030-10-25 | $93.04 | $90.25 | $95.83 |
| 2030-10-26 | $93.04 | $90.25 | $95.83 |
| 2030-10-27 | $92.21 | $89.44 | $94.97 |
| 2030-10-28 | $92.21 | $89.44 | $94.97 |
| 2030-10-29 | $91.38 | $88.63 | $94.12 |
| 2030-10-30 | $91.38 | $88.63 | $94.12 |
| 2030-10-31 | $90.55 | $87.84 | $93.27 |
| 2030 November | |||
| 2030-11-01 | $90.55 | $87.84 | $93.27 |
| 2030-11-02 | $89.96 | $87.26 | $92.66 |