Current STRK price: $88.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $90.50 | $87.79 | $93.22 |
| 2028-01-02 | $89.82 | $87.13 | $92.52 |
| 2028-01-03 | $89.82 | $87.13 | $92.52 |
| 2028-01-04 | $89.82 | $87.13 | $92.52 |
| 2028-01-05 | $90.49 | $87.78 | $93.21 |
| 2028-01-06 | $90.20 | $87.49 | $92.91 |
| 2028-01-07 | $90.66 | $87.94 | $93.38 |
| 2028-01-08 | $91.25 | $88.51 | $93.99 |
| 2028-01-09 | $91.25 | $88.51 | $93.99 |
| 2028-01-10 | $91.25 | $88.51 | $93.99 |
| 2028-01-11 | $91.25 | $88.51 | $93.99 |
| 2028-01-12 | $91.25 | $88.51 | $93.99 |
| 2028-01-13 | $91.25 | $88.51 | $93.99 |
| 2028-01-14 | $91.25 | $88.51 | $93.99 |
| 2028-01-15 | $91.25 | $88.51 | $93.99 |
| 2028-01-16 | $91.25 | $88.51 | $93.99 |
| 2028-01-17 | $90.59 | $87.87 | $93.30 |
| 2028-01-18 | $90.59 | $87.87 | $93.30 |
| 2028-01-19 | $90.59 | $87.87 | $93.30 |
| 2028-01-20 | $90.59 | $87.87 | $93.30 |
| 2028-01-21 | $90.70 | $87.98 | $93.42 |
| 2028-01-22 | $90.70 | $87.98 | $93.42 |
| 2028-01-23 | $90.18 | $87.47 | $92.88 |
| 2028-01-24 | $90.18 | $87.47 | $92.88 |
| 2028-01-25 | $90.18 | $87.47 | $92.88 |
| 2028-01-26 | $91.01 | $88.28 | $93.74 |
| 2028-01-27 | $91.01 | $88.28 | $93.74 |
| 2028-01-28 | $91.01 | $88.28 | $93.74 |
| 2028-01-29 | $91.01 | $88.28 | $93.74 |
| 2028-01-30 | $90.68 | $87.96 | $93.40 |
| 2028-01-31 | $90.68 | $87.96 | $93.40 |
| 2028 February | |||
| 2028-02-01 | $90.09 | $87.39 | $92.79 |
| 2028-02-02 | $90.09 | $87.39 | $92.79 |
| 2028-02-03 | $90.73 | $88.01 | $93.45 |
| 2028-02-04 | $90.73 | $88.01 | $93.45 |
| 2028-02-05 | $90.73 | $88.01 | $93.45 |
| 2028-02-06 | $90.73 | $88.01 | $93.45 |
| 2028-02-07 | $90.73 | $88.01 | $93.45 |
| 2028-02-08 | $89.92 | $87.22 | $92.61 |
| 2028-02-09 | $89.92 | $87.22 | $92.61 |
| 2028-02-10 | $89.18 | $86.50 | $91.85 |
| 2028-02-11 | $89.18 | $86.50 | $91.85 |
| 2028-02-12 | $89.11 | $86.44 | $91.78 |
| 2028-02-13 | $89.11 | $86.44 | $91.78 |
| 2028-02-14 | $88.70 | $86.04 | $91.37 |
| 2028-02-15 | $88.70 | $86.04 | $91.37 |
| 2028-02-16 | $89.52 | $86.83 | $92.20 |
| 2028-02-17 | $89.52 | $86.83 | $92.20 |
| 2028-02-18 | $89.52 | $86.83 | $92.20 |
| 2028-02-19 | $90.03 | $87.32 | $92.73 |
| 2028-02-20 | $90.03 | $87.32 | $92.73 |
| 2028-02-21 | $90.03 | $87.32 | $92.73 |
| 2028-02-22 | $90.03 | $87.32 | $92.73 |
| 2028-02-23 | $89.42 | $86.74 | $92.10 |
| 2028-02-24 | $89.42 | $86.74 | $92.10 |
| 2028-02-25 | $89.90 | $87.20 | $92.60 |
| 2028-02-26 | $89.90 | $87.20 | $92.60 |
| 2028-02-27 | $90.02 | $87.32 | $92.72 |
| 2028-02-28 | $90.02 | $87.32 | $92.72 |
| 2028-02-29 | $89.21 | $86.53 | $91.89 |
| 2028 March | |||
| 2028-03-01 | $89.21 | $86.53 | $91.89 |
| 2028-03-02 | $88.41 | $85.76 | $91.06 |
| 2028-03-03 | $88.41 | $85.76 | $91.06 |
| 2028-03-04 | $88.41 | $85.76 | $91.06 |
| 2028-03-05 | $87.61 | $84.98 | $90.24 |
| 2028-03-06 | $87.61 | $84.98 | $90.24 |
| 2028-03-07 | $87.61 | $84.98 | $90.24 |
| 2028-03-08 | $87.61 | $84.98 | $90.24 |
| 2028-03-09 | $87.61 | $84.98 | $90.24 |
| 2028-03-10 | $88.42 | $85.76 | $91.07 |
| 2028-03-11 | $88.42 | $85.76 | $91.07 |
| 2028-03-12 | $89.23 | $86.55 | $91.90 |
| 2028-03-13 | $89.23 | $86.55 | $91.90 |
| 2028-03-14 | $89.76 | $87.07 | $92.45 |
| 2028-03-15 | $89.76 | $87.07 | $92.45 |
| 2028-03-16 | $90.58 | $87.87 | $93.30 |
| 2028-03-17 | $90.58 | $87.87 | $93.30 |
| 2028-03-18 | $91.41 | $88.67 | $94.16 |
| 2028-03-19 | $91.41 | $88.67 | $94.16 |
| 2028-03-20 | $92.07 | $89.30 | $94.83 |
| 2028-03-21 | $92.07 | $89.30 | $94.83 |
| 2028-03-22 | $92.07 | $89.30 | $94.83 |
| 2028-03-23 | $92.07 | $89.30 | $94.83 |
| 2028-03-24 | $92.86 | $90.07 | $95.64 |
| 2028-03-25 | $92.86 | $90.07 | $95.64 |
| 2028-03-26 | $92.02 | $89.26 | $94.78 |
| 2028-03-27 | $92.02 | $89.26 | $94.78 |
| 2028-03-28 | $91.19 | $88.46 | $93.93 |
| 2028-03-29 | $91.19 | $88.46 | $93.93 |
| 2028-03-30 | $90.37 | $87.66 | $93.08 |
| 2028-03-31 | $90.37 | $87.66 | $93.08 |
| 2028 April | |||
| 2028-04-01 | $89.78 | $87.09 | $92.47 |
| 2028-04-02 | $89.78 | $87.09 | $92.47 |
| 2028-04-03 | $89.78 | $87.09 | $92.47 |
| 2028-04-04 | $88.97 | $86.30 | $91.64 |
| 2028-04-05 | $88.97 | $86.30 | $91.64 |
| 2028-04-06 | $88.97 | $86.30 | $91.64 |
| 2028-04-07 | $88.97 | $86.30 | $91.64 |
| 2028-04-08 | $88.97 | $86.30 | $91.64 |
| 2028-04-09 | $89.77 | $87.07 | $92.46 |
| 2028-04-10 | $89.77 | $87.07 | $92.46 |
| 2028-04-11 | $88.96 | $86.29 | $91.63 |
| 2028-04-12 | $88.96 | $86.29 | $91.63 |
| 2028-04-13 | $88.63 | $85.97 | $91.29 |
| 2028-04-14 | $88.63 | $85.97 | $91.29 |
| 2028-04-15 | $88.32 | $85.67 | $90.97 |
| 2028-04-16 | $88.32 | $85.67 | $90.97 |
| 2028-04-17 | $87.53 | $84.90 | $90.15 |
| 2028-04-18 | $87.53 | $84.90 | $90.15 |
| 2028-04-19 | $87.53 | $84.90 | $90.15 |
| 2028-04-20 | $88.05 | $85.41 | $90.69 |
| 2028-04-21 | $88.05 | $85.41 | $90.69 |
| 2028-04-22 | $88.05 | $85.41 | $90.69 |
| 2028-04-23 | $88.05 | $85.41 | $90.69 |
| 2028-04-24 | $88.05 | $85.41 | $90.69 |
| 2028-04-25 | $88.86 | $86.19 | $91.52 |
| 2028-04-26 | $88.86 | $86.19 | $91.52 |
| 2028-04-27 | $88.06 | $85.42 | $90.70 |
| 2028-04-28 | $88.06 | $85.42 | $90.70 |
| 2028-04-29 | $87.85 | $85.22 | $90.49 |
| 2028-04-30 | $87.85 | $85.22 | $90.49 |
| 2028 May | |||
| 2028-05-01 | $87.85 | $85.22 | $90.49 |
| 2028-05-02 | $87.52 | $84.89 | $90.14 |
| 2028-05-03 | $87.52 | $84.89 | $90.14 |
| 2028-05-04 | $88.25 | $85.61 | $90.90 |
| 2028-05-05 | $88.25 | $85.61 | $90.90 |
| 2028-05-06 | $88.25 | $85.61 | $90.90 |
| 2028-05-07 | $87.46 | $84.84 | $90.08 |
| 2028-05-08 | $87.46 | $84.84 | $90.08 |
| 2028-05-09 | $87.46 | $84.84 | $90.08 |
| 2028-05-10 | $87.46 | $84.84 | $90.08 |
| 2028-05-11 | $87.46 | $84.84 | $90.08 |
| 2028-05-12 | $87.46 | $84.84 | $90.08 |
| 2028-05-13 | $88.26 | $85.61 | $90.91 |
| 2028-05-14 | $88.26 | $85.61 | $90.91 |
| 2028-05-15 | $88.26 | $85.61 | $90.91 |
| 2028-05-16 | $87.65 | $85.02 | $90.28 |
| 2028-05-17 | $87.65 | $85.02 | $90.28 |
| 2028-05-18 | $87.65 | $85.02 | $90.28 |
| 2028-05-19 | $86.86 | $84.26 | $89.47 |
| 2028-05-20 | $86.86 | $84.26 | $89.47 |
| 2028-05-21 | $86.86 | $84.26 | $89.47 |
| 2028-05-22 | $86.08 | $83.50 | $88.66 |
| 2028-05-23 | $86.08 | $83.50 | $88.66 |
| 2028-05-24 | $86.08 | $83.50 | $88.66 |
| 2028-05-25 | $86.87 | $84.26 | $89.47 |
| 2028-05-26 | $86.87 | $84.26 | $89.47 |
| 2028-05-27 | $86.87 | $84.26 | $89.47 |
| 2028-05-28 | $86.17 | $83.59 | $88.76 |
| 2028-05-29 | $86.17 | $83.59 | $88.76 |
| 2028-05-30 | $86.17 | $83.59 | $88.76 |
| 2028-05-31 | $86.17 | $83.59 | $88.76 |
| 2028 June | |||
| 2028-06-01 | $86.17 | $83.59 | $88.76 |
| 2028-06-02 | $86.17 | $83.59 | $88.76 |
| 2028-06-03 | $86.17 | $83.59 | $88.76 |
| 2028-06-04 | $86.17 | $83.59 | $88.76 |
| 2028-06-05 | $86.17 | $83.59 | $88.76 |
| 2028-06-06 | $86.96 | $84.35 | $89.57 |
| 2028-06-07 | $86.18 | $83.59 | $88.76 |
| 2028-06-08 | $86.97 | $84.36 | $89.58 |
| 2028-06-09 | $87.77 | $85.13 | $90.40 |
| 2028-06-10 | $87.52 | $84.89 | $90.14 |
| 2028-06-11 | $88.32 | $85.67 | $90.97 |
| 2028-06-12 | $89.13 | $86.45 | $91.80 |
| 2028-06-13 | $88.54 | $85.88 | $91.20 |
| 2028-06-14 | $88.84 | $86.18 | $91.51 |
| 2028-06-15 | $89.04 | $86.37 | $91.71 |
| 2028-06-16 | $89.86 | $87.16 | $92.55 |
| 2028-06-17 | $90.68 | $87.96 | $93.40 |
| 2028-06-18 | $89.87 | $87.17 | $92.56 |
| 2028-06-19 | $90.69 | $87.97 | $93.41 |
| 2028-06-20 | $89.87 | $87.18 | $92.57 |
| 2028-06-21 | $89.06 | $86.39 | $91.74 |
| 2028-06-22 | $88.26 | $85.62 | $90.91 |
| 2028-06-23 | $89.07 | $86.40 | $91.74 |
| 2028-06-24 | $88.27 | $85.62 | $90.92 |
| 2028-06-25 | $89.08 | $86.41 | $91.75 |
| 2028-06-26 | $88.28 | $85.63 | $90.93 |
| 2028-06-27 | $89.09 | $86.41 | $91.76 |
| 2028-06-28 | $88.44 | $85.79 | $91.10 |
| 2028-06-29 | $89.11 | $86.44 | $91.79 |
| 2028-06-30 | $88.31 | $85.66 | $90.96 |
| 2028 July | |||
| 2028-07-01 | $87.52 | $84.89 | $90.14 |
| 2028-07-02 | $88.32 | $85.67 | $90.97 |
| 2028-07-03 | $88.65 | $85.99 | $91.31 |
| 2028-07-04 | $89.47 | $86.78 | $92.15 |
| 2028-07-05 | $90.29 | $87.58 | $92.99 |
| 2028-07-06 | $89.47 | $86.79 | $92.16 |
| 2028-07-07 | $89.85 | $87.15 | $92.54 |
| 2028-07-08 | $89.04 | $86.37 | $91.71 |
| 2028-07-09 | $88.62 | $85.96 | $91.28 |
| 2028-07-10 | $89.43 | $86.75 | $92.12 |
| 2028-07-11 | $90.25 | $87.55 | $92.96 |
| 2028-07-12 | $90.02 | $87.32 | $92.73 |
| 2028-07-13 | $89.21 | $86.54 | $91.89 |
| 2028-07-14 | $89.83 | $87.14 | $92.53 |
| 2028-07-15 | $89.03 | $86.35 | $91.70 |
| 2028-07-16 | $89.56 | $86.88 | $92.25 |
| 2028-07-17 | $90.38 | $87.67 | $93.09 |
| 2028-07-18 | $89.57 | $86.88 | $92.26 |
| 2028-07-19 | $89.89 | $87.20 | $92.59 |
| 2028-07-20 | $89.09 | $86.41 | $91.76 |
| 2028-07-21 | $88.45 | $85.79 | $91.10 |
| 2028-07-22 | $87.65 | $85.02 | $90.28 |
| 2028-07-23 | $88.46 | $85.80 | $91.11 |
| 2028-07-24 | $89.27 | $86.59 | $91.94 |
| 2028-07-25 | $90.08 | $87.38 | $92.79 |
| 2028-07-26 | $89.88 | $87.18 | $92.57 |
| 2028-07-27 | $89.07 | $86.40 | $91.74 |
| 2028-07-28 | $89.88 | $87.19 | $92.58 |
| 2028-07-29 | $90.64 | $87.92 | $93.36 |
| 2028-07-30 | $90.72 | $88.00 | $93.44 |
| 2028-07-31 | $91.55 | $88.81 | $94.30 |
| 2028 August | |||
| 2028-08-01 | $90.73 | $88.01 | $93.45 |
| 2028-08-02 | $91.56 | $88.81 | $94.31 |
| 2028-08-03 | $92.40 | $89.63 | $95.17 |
| 2028-08-04 | $91.57 | $88.82 | $94.32 |
| 2028-08-05 | $92.26 | $89.50 | $95.03 |
| 2028-08-06 | $93.11 | $90.32 | $95.90 |
| 2028-08-07 | $93.41 | $90.60 | $96.21 |
| 2028-08-08 | $93.22 | $90.42 | $96.01 |
| 2028-08-09 | $93.31 | $90.51 | $96.11 |
| 2028-08-10 | $93.32 | $90.52 | $96.11 |
| 2028-08-11 | $94.17 | $91.35 | $97.00 |
| 2028-08-12 | $94.91 | $92.07 | $97.76 |
| 2028-08-13 | $95.78 | $92.91 | $98.66 |
| 2028-08-14 | $96.66 | $93.76 | $99.56 |
| 2028-08-15 | $96.63 | $93.73 | $99.53 |
| 2028-08-16 | $95.76 | $92.89 | $98.64 |
| 2028-08-17 | $96.42 | $93.52 | $99.31 |
| 2028-08-18 | $95.78 | $92.91 | $98.65 |
| 2028-08-19 | $96.66 | $93.76 | $99.56 |
| 2028-08-20 | $97.54 | $94.62 | $100.47 |
| 2028-08-21 | $98.33 | $95.38 | $101.28 |
| 2028-08-22 | $97.44 | $94.52 | $100.37 |
| 2028-08-23 | $98.34 | $95.39 | $101.29 |
| 2028-08-24 | $98.73 | $95.76 | $101.69 |
| 2028-08-25 | $98.57 | $95.62 | $101.53 |
| 2028-08-26 | $98.12 | $95.18 | $101.06 |
| 2028-08-27 | $99.02 | $96.05 | $101.99 |
| 2028-08-28 | $99.93 | $96.93 | $102.93 |
| 2028-08-29 | $100.44 | $97.43 | $103.46 |
| 2028-08-30 | $101.36 | $98.32 | $104.40 |
| 2028-08-31 | $100.45 | $97.44 | $103.46 |
| 2028 September | |||
| 2028-09-01 | $101.37 | $98.33 | $104.41 |
| 2028-09-02 | $100.94 | $97.91 | $103.97 |
| 2028-09-03 | $100.84 | $97.81 | $103.87 |
| 2028-09-04 | $99.93 | $96.93 | $102.93 |
| 2028-09-05 | $100.33 | $97.32 | $103.33 |
| 2028-09-06 | $100.99 | $97.96 | $104.02 |
| 2028-09-07 | $100.51 | $97.49 | $103.52 |
| 2028-09-08 | $100.36 | $97.35 | $103.37 |
| 2028-09-09 | $99.88 | $96.89 | $102.88 |
| 2028-09-10 | $98.98 | $96.01 | $101.95 |
| 2028-09-11 | $99.74 | $96.74 | $102.73 |
| 2028-09-12 | $100.65 | $97.63 | $103.67 |
| 2028-09-13 | $101.26 | $98.23 | $104.30 |
| 2028-09-14 | $101.23 | $98.20 | $104.27 |
| 2028-09-15 | $102.16 | $99.10 | $105.23 |
| 2028-09-16 | $103.10 | $100.01 | $106.19 |
| 2028-09-17 | $102.17 | $99.11 | $105.24 |
| 2028-09-18 | $101.30 | $98.26 | $104.34 |
| 2028-09-19 | $102.23 | $99.16 | $105.29 |
| 2028-09-20 | $101.64 | $98.59 | $104.69 |
| 2028-09-21 | $102.57 | $99.49 | $105.64 |
| 2028-09-22 | $102.57 | $99.49 | $105.64 |
| 2028-09-23 | $103.51 | $100.40 | $106.61 |
| 2028-09-24 | $102.58 | $99.50 | $105.65 |
| 2028-09-25 | $102.58 | $99.50 | $105.65 |
| 2028-09-26 | $103.52 | $100.41 | $106.62 |
| 2028-09-27 | $102.59 | $99.51 | $105.66 |
| 2028-09-28 | $101.66 | $98.61 | $104.71 |
| 2028-09-29 | $101.52 | $98.47 | $104.56 |
| 2028-09-30 | $102.45 | $99.37 | $105.52 |
| 2028 October | |||
| 2028-10-01 | $101.53 | $98.48 | $104.57 |
| 2028-10-02 | $101.53 | $98.48 | $104.57 |
| 2028-10-03 | $101.80 | $98.74 | $104.85 |
| 2028-10-04 | $100.88 | $97.85 | $103.91 |
| 2028-10-05 | $99.97 | $96.97 | $102.97 |
| 2028-10-06 | $99.54 | $96.55 | $102.53 |
| 2028-10-07 | $98.64 | $95.69 | $101.60 |
| 2028-10-08 | $97.76 | $94.82 | $100.69 |
| 2028-10-09 | $97.76 | $94.82 | $100.69 |
| 2028-10-10 | $96.88 | $93.97 | $99.78 |
| 2028-10-11 | $96.58 | $93.68 | $99.48 |
| 2028-10-12 | $97.46 | $94.54 | $100.39 |
| 2028-10-13 | $96.59 | $93.69 | $99.48 |
| 2028-10-14 | $97.47 | $94.55 | $100.40 |
| 2028-10-15 | $96.59 | $93.70 | $99.49 |
| 2028-10-16 | $96.59 | $93.70 | $99.49 |
| 2028-10-17 | $97.48 | $94.56 | $100.40 |
| 2028-10-18 | $96.67 | $93.77 | $99.57 |
| 2028-10-19 | $97.40 | $94.48 | $100.33 |
| 2028-10-20 | $96.76 | $93.86 | $99.67 |
| 2028-10-21 | $97.65 | $94.72 | $100.58 |
| 2028-10-22 | $97.62 | $94.69 | $100.54 |
| 2028-10-23 | $97.62 | $94.69 | $100.54 |
| 2028-10-24 | $97.98 | $95.04 | $100.92 |
| 2028-10-25 | $97.51 | $94.59 | $100.44 |
| 2028-10-26 | $96.63 | $93.74 | $99.53 |
| 2028-10-27 | $95.89 | $93.01 | $98.76 |
| 2028-10-28 | $95.02 | $92.17 | $97.87 |
| 2028-10-29 | $94.17 | $91.34 | $96.99 |
| 2028-10-30 | $94.17 | $91.34 | $96.99 |
| 2028-10-31 | $93.32 | $90.52 | $96.12 |
| 2028 November | |||
| 2028-11-01 | $93.06 | $90.26 | $95.85 |
| 2028-11-02 | $92.22 | $89.45 | $94.99 |