Current STZ price: $130.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $159.35 | $154.57 | $164.13 |
| 2027-01-02 | $160.47 | $155.65 | $165.28 |
| 2027-01-03 | $159.33 | $154.55 | $164.11 |
| 2027-01-04 | $160.45 | $155.63 | $165.26 |
| 2027-01-05 | $159.30 | $154.52 | $164.08 |
| 2027-01-06 | $160.42 | $155.61 | $165.24 |
| 2027-01-07 | $159.28 | $154.50 | $164.06 |
| 2027-01-08 | $159.52 | $154.73 | $164.30 |
| 2027-01-09 | $158.38 | $153.63 | $163.13 |
| 2027-01-10 | $159.49 | $154.71 | $164.28 |
| 2027-01-11 | $159.12 | $154.35 | $163.90 |
| 2027-01-12 | $160.24 | $155.44 | $165.05 |
| 2027-01-13 | $160.89 | $156.06 | $165.72 |
| 2027-01-14 | $161.64 | $156.79 | $166.49 |
| 2027-01-15 | $161.80 | $156.95 | $166.65 |
| 2027-01-16 | $161.67 | $156.82 | $166.52 |
| 2027-01-17 | $160.52 | $155.70 | $165.33 |
| 2027-01-18 | $161.64 | $156.80 | $166.49 |
| 2027-01-19 | $161.09 | $156.26 | $165.92 |
| 2027-01-20 | $160.38 | $155.56 | $165.19 |
| 2027-01-21 | $159.23 | $154.46 | $164.01 |
| 2027-01-22 | $158.10 | $153.36 | $162.84 |
| 2027-01-23 | $156.97 | $152.26 | $161.68 |
| 2027-01-24 | $156.46 | $151.77 | $161.16 |
| 2027-01-25 | $155.35 | $150.69 | $160.01 |
| 2027-01-26 | $156.44 | $151.75 | $161.13 |
| 2027-01-27 | $155.33 | $150.67 | $159.99 |
| 2027-01-28 | $154.22 | $149.59 | $158.85 |
| 2027-01-29 | $153.12 | $148.53 | $157.72 |
| 2027-01-30 | $152.41 | $147.84 | $156.99 |
| 2027-01-31 | $151.69 | $147.14 | $156.24 |
| 2027 February | |||
| 2027-02-01 | $152.30 | $147.73 | $156.87 |
| 2027-02-02 | $153.31 | $148.71 | $157.91 |
| 2027-02-03 | $152.22 | $147.65 | $156.79 |
| 2027-02-04 | $153.29 | $148.69 | $157.89 |
| 2027-02-05 | $153.54 | $148.93 | $158.15 |
| 2027-02-06 | $153.75 | $149.14 | $158.36 |
| 2027-02-07 | $154.54 | $149.90 | $159.17 |
| 2027-02-08 | $153.44 | $148.83 | $158.04 |
| 2027-02-09 | $152.34 | $147.77 | $156.91 |
| 2027-02-10 | $151.26 | $146.72 | $155.80 |
| 2027-02-11 | $150.18 | $145.68 | $154.69 |
| 2027-02-12 | $151.24 | $146.70 | $155.77 |
| 2027-02-13 | $152.30 | $147.73 | $156.87 |
| 2027-02-14 | $153.37 | $148.77 | $157.97 |
| 2027-02-15 | $153.67 | $149.06 | $158.28 |
| 2027-02-16 | $154.43 | $149.79 | $159.06 |
| 2027-02-17 | $154.99 | $150.34 | $159.64 |
| 2027-02-18 | $153.90 | $149.28 | $158.52 |
| 2027-02-19 | $152.80 | $148.22 | $157.39 |
| 2027-02-20 | $151.72 | $147.16 | $156.27 |
| 2027-02-21 | $152.78 | $148.20 | $157.37 |
| 2027-02-22 | $153.77 | $149.15 | $158.38 |
| 2027-02-23 | $154.85 | $150.20 | $159.49 |
| 2027-02-24 | $155.94 | $151.26 | $160.62 |
| 2027-02-25 | $154.86 | $150.21 | $159.51 |
| 2027-02-26 | $154.72 | $150.08 | $159.36 |
| 2027-02-27 | $154.73 | $150.09 | $159.38 |
| 2027-02-28 | $155.82 | $151.15 | $160.50 |
| 2027 March | |||
| 2027-03-01 | $156.92 | $152.21 | $161.62 |
| 2027-03-02 | $155.86 | $151.19 | $160.54 |
| 2027-03-03 | $154.75 | $150.11 | $159.39 |
| 2027-03-04 | $154.85 | $150.21 | $159.50 |
| 2027-03-05 | $155.30 | $150.64 | $159.96 |
| 2027-03-06 | $156.39 | $151.70 | $161.09 |
| 2027-03-07 | $155.28 | $150.62 | $159.94 |
| 2027-03-08 | $156.35 | $151.66 | $161.04 |
| 2027-03-09 | $156.13 | $151.45 | $160.81 |
| 2027-03-10 | $155.02 | $150.37 | $159.67 |
| 2027-03-11 | $153.91 | $149.30 | $158.53 |
| 2027-03-12 | $155.00 | $150.35 | $159.65 |
| 2027-03-13 | $154.35 | $149.72 | $158.98 |
| 2027-03-14 | $153.25 | $148.65 | $157.85 |
| 2027-03-15 | $152.16 | $147.60 | $156.73 |
| 2027-03-16 | $153.23 | $148.64 | $157.83 |
| 2027-03-17 | $153.99 | $149.37 | $158.61 |
| 2027-03-18 | $152.90 | $148.31 | $157.48 |
| 2027-03-19 | $151.85 | $147.30 | $156.41 |
| 2027-03-20 | $150.77 | $146.25 | $155.29 |
| 2027-03-21 | $151.83 | $147.28 | $156.39 |
| 2027-03-22 | $151.47 | $146.93 | $156.02 |
| 2027-03-23 | $150.65 | $146.13 | $155.17 |
| 2027-03-24 | $149.57 | $145.09 | $154.06 |
| 2027-03-25 | $150.63 | $146.11 | $155.14 |
| 2027-03-26 | $149.55 | $145.07 | $154.04 |
| 2027-03-27 | $148.49 | $144.03 | $152.94 |
| 2027-03-28 | $149.53 | $145.05 | $154.02 |
| 2027-03-29 | $148.75 | $144.29 | $153.22 |
| 2027-03-30 | $149.69 | $145.20 | $154.18 |
| 2027-03-31 | $150.32 | $145.81 | $154.83 |
| 2027 April | |||
| 2027-04-01 | $149.25 | $144.77 | $153.72 |
| 2027-04-02 | $150.30 | $145.79 | $154.81 |
| 2027-04-03 | $150.49 | $145.97 | $155.00 |
| 2027-04-04 | $149.41 | $144.93 | $153.90 |
| 2027-04-05 | $150.47 | $145.95 | $154.98 |
| 2027-04-06 | $151.52 | $146.98 | $156.07 |
| 2027-04-07 | $151.50 | $146.95 | $156.04 |
| 2027-04-08 | $152.43 | $147.86 | $157.01 |
| 2027-04-09 | $153.51 | $148.90 | $158.11 |
| 2027-04-10 | $154.58 | $149.95 | $159.22 |
| 2027-04-11 | $153.91 | $149.29 | $158.53 |
| 2027-04-12 | $153.43 | $148.83 | $158.03 |
| 2027-04-13 | $152.34 | $147.77 | $156.91 |
| 2027-04-14 | $153.41 | $148.80 | $158.01 |
| 2027-04-15 | $154.48 | $149.85 | $159.12 |
| 2027-04-16 | $153.38 | $148.78 | $157.99 |
| 2027-04-17 | $154.46 | $149.83 | $159.10 |
| 2027-04-18 | $153.36 | $148.76 | $157.96 |
| 2027-04-19 | $152.99 | $148.40 | $157.58 |
| 2027-04-20 | $154.06 | $149.44 | $158.69 |
| 2027-04-21 | $154.69 | $150.05 | $159.33 |
| 2027-04-22 | $153.59 | $148.98 | $158.20 |
| 2027-04-23 | $153.59 | $148.98 | $158.19 |
| 2027-04-24 | $154.13 | $149.50 | $158.75 |
| 2027-04-25 | $153.18 | $148.59 | $157.78 |
| 2027-04-26 | $152.09 | $147.53 | $156.66 |
| 2027-04-27 | $152.90 | $148.31 | $157.49 |
| 2027-04-28 | $152.63 | $148.05 | $157.21 |
| 2027-04-29 | $153.71 | $149.09 | $158.32 |
| 2027-04-30 | $154.40 | $149.77 | $159.03 |
| 2027 May | |||
| 2027-05-01 | $154.87 | $150.22 | $159.52 |
| 2027-05-02 | $155.34 | $150.68 | $160.00 |
| 2027-05-03 | $154.23 | $149.60 | $158.86 |
| 2027-05-04 | $153.13 | $148.54 | $157.73 |
| 2027-05-05 | $153.26 | $148.67 | $157.86 |
| 2027-05-06 | $154.34 | $149.71 | $158.97 |
| 2027-05-07 | $153.24 | $148.65 | $157.84 |
| 2027-05-08 | $152.15 | $147.59 | $156.72 |
| 2027-05-09 | $152.95 | $148.36 | $157.53 |
| 2027-05-10 | $154.02 | $149.40 | $158.64 |
| 2027-05-11 | $154.63 | $149.99 | $159.27 |
| 2027-05-12 | $153.53 | $148.92 | $158.13 |
| 2027-05-13 | $154.61 | $149.97 | $159.25 |
| 2027-05-14 | $155.70 | $151.02 | $160.37 |
| 2027-05-15 | $156.79 | $152.09 | $161.49 |
| 2027-05-16 | $156.37 | $151.68 | $161.07 |
| 2027-05-17 | $157.29 | $152.57 | $162.01 |
| 2027-05-18 | $156.17 | $151.49 | $160.86 |
| 2027-05-19 | $156.97 | $152.26 | $161.68 |
| 2027-05-20 | $158.07 | $153.33 | $162.82 |
| 2027-05-21 | $158.47 | $153.71 | $163.22 |
| 2027-05-22 | $159.58 | $154.79 | $164.37 |
| 2027-05-23 | $160.25 | $155.44 | $165.06 |
| 2027-05-24 | $161.38 | $156.53 | $166.22 |
| 2027-05-25 | $162.51 | $157.63 | $167.39 |
| 2027-05-26 | $161.35 | $156.51 | $166.19 |
| 2027-05-27 | $162.49 | $157.61 | $167.36 |
| 2027-05-28 | $162.64 | $157.76 | $167.52 |
| 2027-05-29 | $161.58 | $156.73 | $166.43 |
| 2027-05-30 | $162.72 | $157.83 | $167.60 |
| 2027-05-31 | $163.86 | $158.94 | $168.78 |
| 2027 June | |||
| 2027-06-01 | $164.11 | $159.18 | $169.03 |
| 2027-06-02 | $165.26 | $160.30 | $170.22 |
| 2027-06-03 | $164.08 | $159.16 | $169.01 |
| 2027-06-04 | $162.92 | $158.03 | $167.80 |
| 2027-06-05 | $164.06 | $159.14 | $168.98 |
| 2027-06-06 | $162.89 | $158.01 | $167.78 |
| 2027-06-07 | $161.73 | $156.88 | $166.58 |
| 2027-06-08 | $161.90 | $157.05 | $166.76 |
| 2027-06-09 | $163.04 | $158.15 | $167.93 |
| 2027-06-10 | $163.52 | $158.61 | $168.43 |
| 2027-06-11 | $162.35 | $157.48 | $167.23 |
| 2027-06-12 | $163.50 | $158.59 | $168.40 |
| 2027-06-13 | $163.17 | $158.28 | $168.07 |
| 2027-06-14 | $164.32 | $159.39 | $169.25 |
| 2027-06-15 | $165.47 | $160.51 | $170.44 |
| 2027-06-16 | $165.83 | $160.86 | $170.81 |
| 2027-06-17 | $164.76 | $159.82 | $169.71 |
| 2027-06-18 | $165.56 | $160.59 | $170.53 |
| 2027-06-19 | $164.38 | $159.45 | $169.31 |
| 2027-06-20 | $165.54 | $160.57 | $170.50 |
| 2027-06-21 | $166.70 | $161.70 | $171.70 |
| 2027-06-22 | $166.47 | $161.47 | $171.46 |
| 2027-06-23 | $167.64 | $162.61 | $172.67 |
| 2027-06-24 | $168.81 | $163.75 | $173.88 |
| 2027-06-25 | $170.00 | $164.90 | $175.10 |
| 2027-06-26 | $170.15 | $165.05 | $175.26 |
| 2027-06-27 | $170.16 | $165.05 | $175.26 |
| 2027-06-28 | $170.64 | $165.52 | $175.76 |
| 2027-06-29 | $171.62 | $166.47 | $176.77 |
| 2027-06-30 | $171.38 | $166.24 | $176.52 |
| 2027 July | |||
| 2027-07-01 | $171.39 | $166.25 | $176.53 |
| 2027-07-02 | $171.42 | $166.27 | $176.56 |
| 2027-07-03 | $170.20 | $165.09 | $175.30 |
| 2027-07-04 | $170.08 | $164.98 | $175.18 |
| 2027-07-05 | $169.94 | $164.84 | $175.03 |
| 2027-07-06 | $169.77 | $164.68 | $174.86 |
| 2027-07-07 | $170.96 | $165.84 | $176.09 |
| 2027-07-08 | $171.92 | $166.76 | $177.07 |
| 2027-07-09 | $171.77 | $166.61 | $176.92 |
| 2027-07-10 | $170.54 | $165.43 | $175.66 |
| 2027-07-11 | $170.59 | $165.47 | $175.71 |
| 2027-07-12 | $169.38 | $164.30 | $174.46 |
| 2027-07-13 | $168.72 | $163.66 | $173.79 |
| 2027-07-14 | $167.52 | $162.50 | $172.55 |
| 2027-07-15 | $166.33 | $161.34 | $171.32 |
| 2027-07-16 | $166.41 | $161.42 | $171.40 |
| 2027-07-17 | $167.42 | $162.40 | $172.44 |
| 2027-07-18 | $167.19 | $162.18 | $172.21 |
| 2027-07-19 | $168.37 | $163.32 | $173.42 |
| 2027-07-20 | $167.17 | $162.15 | $172.18 |
| 2027-07-21 | $167.11 | $162.10 | $172.13 |
| 2027-07-22 | $168.29 | $163.24 | $173.34 |
| 2027-07-23 | $168.05 | $163.01 | $173.10 |
| 2027-07-24 | $167.59 | $162.56 | $172.62 |
| 2027-07-25 | $168.31 | $163.26 | $173.36 |
| 2027-07-26 | $167.11 | $162.10 | $172.12 |
| 2027-07-27 | $167.70 | $162.67 | $172.74 |
| 2027-07-28 | $167.04 | $162.03 | $172.05 |
| 2027-07-29 | $167.45 | $162.43 | $172.48 |
| 2027-07-30 | $166.95 | $161.94 | $171.95 |
| 2027-07-31 | $166.96 | $161.95 | $171.97 |
| 2027 August | |||
| 2027-08-01 | $168.14 | $163.09 | $173.18 |
| 2027-08-02 | $168.08 | $163.04 | $173.12 |
| 2027-08-03 | $168.27 | $163.23 | $173.32 |
| 2027-08-04 | $168.36 | $163.31 | $173.41 |
| 2027-08-05 | $167.55 | $162.53 | $172.58 |
| 2027-08-06 | $168.43 | $163.37 | $173.48 |
| 2027-08-07 | $167.80 | $162.77 | $172.84 |
| 2027-08-08 | $167.27 | $162.26 | $172.29 |
| 2027-08-09 | $166.08 | $161.10 | $171.07 |
| 2027-08-10 | $166.24 | $161.26 | $171.23 |
| 2027-08-11 | $165.06 | $160.11 | $170.01 |
| 2027-08-12 | $163.88 | $158.97 | $168.80 |
| 2027-08-13 | $165.04 | $160.08 | $169.99 |
| 2027-08-14 | $163.86 | $158.94 | $168.78 |
| 2027-08-15 | $162.69 | $157.81 | $167.57 |
| 2027-08-16 | $162.92 | $158.03 | $167.80 |
| 2027-08-17 | $161.76 | $156.90 | $166.61 |
| 2027-08-18 | $160.60 | $155.79 | $165.42 |
| 2027-08-19 | $159.46 | $154.68 | $164.24 |
| 2027-08-20 | $160.58 | $155.76 | $165.40 |
| 2027-08-21 | $161.36 | $156.52 | $166.20 |
| 2027-08-22 | $161.76 | $156.90 | $166.61 |
| 2027-08-23 | $160.60 | $155.79 | $165.42 |
| 2027-08-24 | $161.73 | $156.88 | $166.59 |
| 2027-08-25 | $161.97 | $157.11 | $166.83 |
| 2027-08-26 | $163.11 | $158.22 | $168.00 |
| 2027-08-27 | $161.95 | $157.09 | $166.81 |
| 2027-08-28 | $162.41 | $157.54 | $167.28 |
| 2027-08-29 | $161.25 | $156.41 | $166.09 |
| 2027-08-30 | $162.38 | $157.51 | $167.26 |
| 2027-08-31 | $163.53 | $158.62 | $168.43 |
| 2027 September | |||
| 2027-09-01 | $163.91 | $158.99 | $168.83 |
| 2027-09-02 | $162.74 | $157.86 | $167.62 |
| 2027-09-03 | $163.29 | $158.39 | $168.19 |
| 2027-09-04 | $164.44 | $159.51 | $169.37 |
| 2027-09-05 | $164.21 | $159.28 | $169.13 |
| 2027-09-06 | $164.73 | $159.79 | $169.68 |
| 2027-09-07 | $165.89 | $160.92 | $170.87 |
| 2027-09-08 | $167.06 | $162.05 | $172.07 |
| 2027-09-09 | $166.11 | $161.12 | $171.09 |
| 2027-09-10 | $167.27 | $162.26 | $172.29 |
| 2027-09-11 | $166.18 | $161.20 | $171.17 |
| 2027-09-12 | $165.00 | $160.05 | $169.95 |
| 2027-09-13 | $166.16 | $161.17 | $171.14 |
| 2027-09-14 | $167.33 | $162.31 | $172.35 |
| 2027-09-15 | $166.56 | $161.57 | $171.56 |
| 2027-09-16 | $165.38 | $160.42 | $170.34 |
| 2027-09-17 | $164.20 | $159.27 | $169.13 |
| 2027-09-18 | $163.03 | $158.14 | $167.92 |
| 2027-09-19 | $164.18 | $159.25 | $169.10 |
| 2027-09-20 | $163.22 | $158.32 | $168.11 |
| 2027-09-21 | $164.36 | $159.43 | $169.29 |
| 2027-09-22 | $164.52 | $159.59 | $169.46 |
| 2027-09-23 | $164.54 | $159.60 | $169.47 |
| 2027-09-24 | $165.69 | $160.72 | $170.66 |
| 2027-09-25 | $164.51 | $159.58 | $169.45 |
| 2027-09-26 | $165.67 | $160.70 | $170.64 |
| 2027-09-27 | $164.66 | $159.72 | $169.60 |
| 2027-09-28 | $164.22 | $159.29 | $169.14 |
| 2027-09-29 | $163.05 | $158.16 | $167.94 |
| 2027-09-30 | $162.58 | $157.70 | $167.45 |
| 2027 October | |||
| 2027-10-01 | $162.76 | $157.88 | $167.65 |
| 2027-10-02 | $162.53 | $157.66 | $167.41 |
| 2027-10-03 | $163.57 | $158.66 | $168.48 |
| 2027-10-04 | $163.07 | $158.18 | $167.96 |
| 2027-10-05 | $164.22 | $159.29 | $169.14 |
| 2027-10-06 | $163.05 | $158.15 | $167.94 |
| 2027-10-07 | $161.88 | $157.03 | $166.74 |
| 2027-10-08 | $163.02 | $158.13 | $167.91 |
| 2027-10-09 | $163.19 | $158.30 | $168.09 |
| 2027-10-10 | $162.03 | $157.17 | $166.89 |
| 2027-10-11 | $162.35 | $157.48 | $167.22 |
| 2027-10-12 | $162.69 | $157.81 | $167.57 |
| 2027-10-13 | $163.52 | $158.61 | $168.42 |
| 2027-10-14 | $164.50 | $159.57 | $169.44 |
| 2027-10-15 | $165.66 | $160.69 | $170.63 |
| 2027-10-16 | $164.58 | $159.64 | $169.51 |
| 2027-10-17 | $165.73 | $160.76 | $170.71 |
| 2027-10-18 | $164.77 | $159.83 | $169.71 |
| 2027-10-19 | $165.93 | $160.95 | $170.91 |
| 2027-10-20 | $167.10 | $162.08 | $172.11 |
| 2027-10-21 | $167.85 | $162.82 | $172.89 |
| 2027-10-22 | $169.03 | $163.96 | $174.11 |
| 2027-10-23 | $170.22 | $165.12 | $175.33 |
| 2027-10-24 | $171.42 | $166.28 | $176.56 |
| 2027-10-25 | $172.32 | $167.15 | $177.49 |
| 2027-10-26 | $171.09 | $165.96 | $176.22 |
| 2027-10-27 | $169.87 | $164.77 | $174.97 |
| 2027-10-28 | $171.06 | $165.93 | $176.20 |
| 2027-10-29 | $170.98 | $165.85 | $176.11 |
| 2027-10-30 | $169.76 | $164.67 | $174.86 |
| 2027-10-31 | $170.34 | $165.23 | $175.46 |
| 2027 November | |||
| 2027-11-01 | $169.13 | $164.06 | $174.21 |
| 2027-11-02 | $170.32 | $165.21 | $175.43 |
| 2027-11-03 | $169.11 | $164.03 | $174.18 |