Current STZ price: $130.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $176.62 | $171.33 | $181.92 |
| 2030-01-02 | $175.88 | $170.60 | $181.15 |
| 2030-01-03 | $177.12 | $171.80 | $182.43 |
| 2030-01-04 | $175.85 | $170.58 | $181.13 |
| 2030-01-05 | $174.60 | $169.36 | $179.84 |
| 2030-01-06 | $175.28 | $170.02 | $180.53 |
| 2030-01-07 | $175.09 | $169.83 | $180.34 |
| 2030-01-08 | $173.84 | $168.63 | $179.06 |
| 2030-01-09 | $175.06 | $169.81 | $180.31 |
| 2030-01-10 | $176.29 | $171.00 | $181.58 |
| 2030-01-11 | $175.88 | $170.60 | $181.15 |
| 2030-01-12 | $176.49 | $171.20 | $181.79 |
| 2030-01-13 | $175.28 | $170.02 | $180.54 |
| 2030-01-14 | $176.31 | $171.02 | $181.60 |
| 2030-01-15 | $176.15 | $170.86 | $181.43 |
| 2030-01-16 | $177.38 | $172.06 | $182.70 |
| 2030-01-17 | $176.12 | $170.84 | $181.40 |
| 2030-01-18 | $174.87 | $169.63 | $180.12 |
| 2030-01-19 | $174.34 | $169.11 | $179.57 |
| 2030-01-20 | $173.09 | $167.90 | $178.29 |
| 2030-01-21 | $171.86 | $166.71 | $177.02 |
| 2030-01-22 | $171.98 | $166.82 | $177.14 |
| 2030-01-23 | $170.76 | $165.64 | $175.88 |
| 2030-01-24 | $169.54 | $164.46 | $174.63 |
| 2030-01-25 | $170.74 | $165.61 | $175.86 |
| 2030-01-26 | $169.52 | $164.43 | $174.60 |
| 2030-01-27 | $170.71 | $165.59 | $175.83 |
| 2030-01-28 | $169.76 | $164.67 | $174.85 |
| 2030-01-29 | $170.00 | $164.90 | $175.10 |
| 2030-01-30 | $168.79 | $163.72 | $173.85 |
| 2030-01-31 | $169.97 | $164.88 | $175.07 |
| 2030 February | |||
| 2030-02-01 | $169.74 | $164.65 | $174.83 |
| 2030-02-02 | $170.04 | $164.94 | $175.14 |
| 2030-02-03 | $168.83 | $163.76 | $173.89 |
| 2030-02-04 | $170.01 | $164.91 | $175.12 |
| 2030-02-05 | $168.80 | $163.74 | $173.87 |
| 2030-02-06 | $169.99 | $164.89 | $175.09 |
| 2030-02-07 | $170.35 | $165.24 | $175.46 |
| 2030-02-08 | $171.54 | $166.40 | $176.69 |
| 2030-02-09 | $172.75 | $167.57 | $177.93 |
| 2030-02-10 | $171.78 | $166.63 | $176.94 |
| 2030-02-11 | $171.91 | $166.75 | $177.07 |
| 2030-02-12 | $173.12 | $167.92 | $178.31 |
| 2030-02-13 | $174.33 | $169.10 | $179.56 |
| 2030-02-14 | $173.82 | $168.61 | $179.03 |
| 2030-02-15 | $172.58 | $167.40 | $177.76 |
| 2030-02-16 | $173.79 | $168.58 | $179.01 |
| 2030-02-17 | $174.14 | $168.91 | $179.36 |
| 2030-02-18 | $175.36 | $170.10 | $180.62 |
| 2030-02-19 | $175.26 | $170.00 | $180.52 |
| 2030-02-20 | $176.49 | $171.20 | $181.79 |
| 2030-02-21 | $175.23 | $169.98 | $180.49 |
| 2030-02-22 | $176.47 | $171.17 | $181.76 |
| 2030-02-23 | $175.21 | $169.95 | $180.47 |
| 2030-02-24 | $176.44 | $171.15 | $181.74 |
| 2030-02-25 | $177.68 | $172.35 | $183.01 |
| 2030-02-26 | $178.93 | $173.56 | $184.30 |
| 2030-02-27 | $180.19 | $174.78 | $185.60 |
| 2030-02-28 | $181.46 | $176.01 | $186.90 |
| 2030 March | |||
| 2030-03-01 | $182.12 | $176.66 | $187.58 |
| 2030-03-02 | $183.40 | $177.90 | $188.90 |
| 2030-03-03 | $184.44 | $178.91 | $189.98 |
| 2030-03-04 | $185.49 | $179.92 | $191.05 |
| 2030-03-05 | $186.79 | $181.19 | $192.39 |
| 2030-03-06 | $188.10 | $182.46 | $193.75 |
| 2030-03-07 | $186.76 | $181.16 | $192.37 |
| 2030-03-08 | $185.43 | $179.87 | $191.00 |
| 2030-03-09 | $184.11 | $178.59 | $189.64 |
| 2030-03-10 | $184.05 | $178.52 | $189.57 |
| 2030-03-11 | $184.51 | $178.97 | $190.04 |
| 2030-03-12 | $185.08 | $179.53 | $190.64 |
| 2030-03-13 | $183.76 | $178.25 | $189.28 |
| 2030-03-14 | $182.47 | $176.99 | $187.94 |
| 2030-03-15 | $182.07 | $176.60 | $187.53 |
| 2030-03-16 | $183.35 | $177.85 | $188.85 |
| 2030-03-17 | $182.08 | $176.62 | $187.54 |
| 2030-03-18 | $180.78 | $175.36 | $186.21 |
| 2030-03-19 | $182.05 | $176.59 | $187.51 |
| 2030-03-20 | $180.76 | $175.33 | $186.18 |
| 2030-03-21 | $179.67 | $174.28 | $185.06 |
| 2030-03-22 | $180.03 | $174.63 | $185.43 |
| 2030-03-23 | $181.30 | $175.86 | $186.74 |
| 2030-03-24 | $182.51 | $177.04 | $187.99 |
| 2030-03-25 | $182.51 | $177.03 | $187.98 |
| 2030-03-26 | $181.21 | $175.77 | $186.64 |
| 2030-03-27 | $182.05 | $176.59 | $187.51 |
| 2030-03-28 | $181.85 | $176.40 | $187.31 |
| 2030-03-29 | $183.13 | $177.64 | $188.63 |
| 2030-03-30 | $184.42 | $178.89 | $189.95 |
| 2030-03-31 | $185.63 | $180.06 | $191.19 |
| 2030 April | |||
| 2030-04-01 | $186.93 | $181.32 | $192.54 |
| 2030-04-02 | $185.93 | $180.35 | $191.51 |
| 2030-04-03 | $186.28 | $180.70 | $191.87 |
| 2030-04-04 | $185.46 | $179.89 | $191.02 |
| 2030-04-05 | $185.77 | $180.20 | $191.34 |
| 2030-04-06 | $185.41 | $179.85 | $190.98 |
| 2030-04-07 | $184.67 | $179.13 | $190.21 |
| 2030-04-08 | $185.81 | $180.23 | $191.38 |
| 2030-04-09 | $185.77 | $180.20 | $191.34 |
| 2030-04-10 | $184.45 | $178.91 | $189.98 |
| 2030-04-11 | $183.13 | $177.64 | $188.63 |
| 2030-04-12 | $181.83 | $176.37 | $187.28 |
| 2030-04-13 | $183.11 | $177.61 | $188.60 |
| 2030-04-14 | $181.80 | $176.35 | $187.26 |
| 2030-04-15 | $180.51 | $175.09 | $185.92 |
| 2030-04-16 | $181.78 | $176.32 | $187.23 |
| 2030-04-17 | $183.05 | $177.56 | $188.55 |
| 2030-04-18 | $184.34 | $178.81 | $189.87 |
| 2030-04-19 | $185.64 | $180.07 | $191.21 |
| 2030-04-20 | $186.94 | $181.33 | $192.55 |
| 2030-04-21 | $188.26 | $182.61 | $193.90 |
| 2030-04-22 | $186.92 | $181.31 | $192.52 |
| 2030-04-23 | $185.58 | $180.02 | $191.15 |
| 2030-04-24 | $184.26 | $178.73 | $189.79 |
| 2030-04-25 | $185.56 | $179.99 | $191.12 |
| 2030-04-26 | $186.86 | $181.26 | $192.47 |
| 2030-04-27 | $186.82 | $181.21 | $192.42 |
| 2030-04-28 | $188.13 | $182.49 | $193.78 |
| 2030-04-29 | $187.50 | $181.87 | $193.12 |
| 2030-04-30 | $186.97 | $181.36 | $192.58 |
| 2030 May | |||
| 2030-05-01 | $188.28 | $182.63 | $193.93 |
| 2030-05-02 | $187.32 | $181.70 | $192.94 |
| 2030-05-03 | $188.63 | $182.97 | $194.29 |
| 2030-05-04 | $189.96 | $184.26 | $195.66 |
| 2030-05-05 | $189.19 | $183.51 | $194.86 |
| 2030-05-06 | $189.38 | $183.69 | $195.06 |
| 2030-05-07 | $188.14 | $182.49 | $193.78 |
| 2030-05-08 | $187.89 | $182.26 | $193.53 |
| 2030-05-09 | $187.61 | $181.98 | $193.24 |
| 2030-05-10 | $186.39 | $180.80 | $191.98 |
| 2030-05-11 | $187.30 | $181.68 | $192.92 |
| 2030-05-12 | $188.62 | $182.96 | $194.28 |
| 2030-05-13 | $189.77 | $184.08 | $195.47 |
| 2030-05-14 | $188.90 | $183.24 | $194.57 |
| 2030-05-15 | $187.73 | $182.10 | $193.36 |
| 2030-05-16 | $187.90 | $182.26 | $193.53 |
| 2030-05-17 | $188.95 | $183.28 | $194.62 |
| 2030-05-18 | $187.60 | $181.98 | $193.23 |
| 2030-05-19 | $188.92 | $183.26 | $194.59 |
| 2030-05-20 | $187.58 | $181.95 | $193.21 |
| 2030-05-21 | $188.90 | $183.23 | $194.56 |
| 2030-05-22 | $187.68 | $182.05 | $193.31 |
| 2030-05-23 | $186.46 | $180.87 | $192.05 |
| 2030-05-24 | $187.77 | $182.14 | $193.41 |
| 2030-05-25 | $189.09 | $183.42 | $194.77 |
| 2030-05-26 | $189.82 | $184.13 | $195.51 |
| 2030-05-27 | $191.15 | $185.42 | $196.89 |
| 2030-05-28 | $190.51 | $184.79 | $196.22 |
| 2030-05-29 | $190.18 | $184.47 | $195.88 |
| 2030-05-30 | $191.51 | $185.77 | $197.26 |
| 2030-05-31 | $191.59 | $185.84 | $197.33 |
| 2030 June | |||
| 2030-06-01 | $192.93 | $187.14 | $198.72 |
| 2030-06-02 | $193.58 | $187.77 | $199.39 |
| 2030-06-03 | $192.20 | $186.43 | $197.97 |
| 2030-06-04 | $192.79 | $187.01 | $198.58 |
| 2030-06-05 | $191.49 | $185.75 | $197.24 |
| 2030-06-06 | $190.13 | $184.42 | $195.83 |
| 2030-06-07 | $191.46 | $185.72 | $197.21 |
| 2030-06-08 | $190.10 | $184.40 | $195.80 |
| 2030-06-09 | $189.80 | $184.11 | $195.50 |
| 2030-06-10 | $191.14 | $185.40 | $196.87 |
| 2030-06-11 | $192.29 | $186.53 | $198.06 |
| 2030-06-12 | $190.93 | $185.20 | $196.65 |
| 2030-06-13 | $189.87 | $184.18 | $195.57 |
| 2030-06-14 | $188.52 | $182.86 | $194.18 |
| 2030-06-15 | $188.89 | $183.22 | $194.56 |
| 2030-06-16 | $187.54 | $181.92 | $193.17 |
| 2030-06-17 | $187.64 | $182.01 | $193.27 |
| 2030-06-18 | $188.88 | $183.21 | $194.55 |
| 2030-06-19 | $189.79 | $184.09 | $195.48 |
| 2030-06-20 | $188.44 | $182.78 | $194.09 |
| 2030-06-21 | $187.09 | $181.48 | $192.71 |
| 2030-06-22 | $185.76 | $180.19 | $191.33 |
| 2030-06-23 | $187.07 | $181.45 | $192.68 |
| 2030-06-24 | $185.73 | $180.16 | $191.31 |
| 2030-06-25 | $187.04 | $181.43 | $192.65 |
| 2030-06-26 | $185.71 | $180.14 | $191.28 |
| 2030-06-27 | $184.39 | $178.85 | $189.92 |
| 2030-06-28 | $185.68 | $180.11 | $191.25 |
| 2030-06-29 | $186.99 | $181.38 | $192.60 |
| 2030-06-30 | $185.66 | $180.09 | $191.23 |
| 2030 July | |||
| 2030-07-01 | $186.32 | $180.73 | $191.91 |
| 2030-07-02 | $185.00 | $179.45 | $190.55 |
| 2030-07-03 | $184.50 | $178.97 | $190.04 |
| 2030-07-04 | $185.35 | $179.79 | $190.91 |
| 2030-07-05 | $184.03 | $178.51 | $189.55 |
| 2030-07-06 | $185.32 | $179.76 | $190.88 |
| 2030-07-07 | $184.00 | $178.48 | $189.52 |
| 2030-07-08 | $185.29 | $179.74 | $190.85 |
| 2030-07-09 | $184.25 | $178.72 | $189.78 |
| 2030-07-10 | $182.94 | $177.45 | $188.43 |
| 2030-07-11 | $181.63 | $176.19 | $187.08 |
| 2030-07-12 | $182.91 | $177.42 | $188.40 |
| 2030-07-13 | $184.20 | $178.67 | $189.72 |
| 2030-07-14 | $185.49 | $179.93 | $191.06 |
| 2030-07-15 | $185.13 | $179.57 | $190.68 |
| 2030-07-16 | $185.19 | $179.63 | $190.75 |
| 2030-07-17 | $186.49 | $180.90 | $192.09 |
| 2030-07-18 | $187.05 | $181.44 | $192.66 |
| 2030-07-19 | $185.72 | $180.15 | $191.29 |
| 2030-07-20 | $184.39 | $178.86 | $189.93 |
| 2030-07-21 | $185.69 | $180.12 | $191.26 |
| 2030-07-22 | $186.63 | $181.03 | $192.22 |
| 2030-07-23 | $187.94 | $182.30 | $193.58 |
| 2030-07-24 | $186.60 | $181.00 | $192.20 |
| 2030-07-25 | $187.91 | $182.27 | $193.55 |
| 2030-07-26 | $186.57 | $180.98 | $192.17 |
| 2030-07-27 | $187.88 | $182.25 | $193.52 |
| 2030-07-28 | $186.55 | $180.95 | $192.14 |
| 2030-07-29 | $186.82 | $181.22 | $192.43 |
| 2030-07-30 | $185.49 | $179.93 | $191.06 |
| 2030-07-31 | $186.80 | $181.19 | $192.40 |
| 2030 August | |||
| 2030-08-01 | $186.36 | $180.77 | $191.95 |
| 2030-08-02 | $187.67 | $182.04 | $193.30 |
| 2030-08-03 | $188.43 | $182.78 | $194.09 |
| 2030-08-04 | $189.31 | $183.63 | $194.99 |
| 2030-08-05 | $189.50 | $183.81 | $195.18 |
| 2030-08-06 | $189.34 | $183.66 | $195.02 |
| 2030-08-07 | $187.99 | $182.35 | $193.63 |
| 2030-08-08 | $189.32 | $183.64 | $195.00 |
| 2030-08-09 | $188.67 | $183.01 | $194.33 |
| 2030-08-10 | $187.83 | $182.19 | $193.46 |
| 2030-08-11 | $186.49 | $180.90 | $192.09 |
| 2030-08-12 | $185.16 | $179.61 | $190.72 |
| 2030-08-13 | $183.84 | $178.33 | $189.36 |
| 2030-08-14 | $183.25 | $177.75 | $188.75 |
| 2030-08-15 | $181.94 | $176.48 | $187.40 |
| 2030-08-16 | $183.22 | $177.73 | $188.72 |
| 2030-08-17 | $181.92 | $176.46 | $187.37 |
| 2030-08-18 | $180.62 | $175.20 | $186.04 |
| 2030-08-19 | $179.33 | $173.95 | $184.71 |
| 2030-08-20 | $178.51 | $173.15 | $183.86 |
| 2030-08-21 | $177.66 | $172.33 | $182.99 |
| 2030-08-22 | $178.37 | $173.02 | $183.72 |
| 2030-08-23 | $179.56 | $174.17 | $184.94 |
| 2030-08-24 | $178.28 | $172.93 | $183.62 |
| 2030-08-25 | $179.53 | $174.14 | $184.92 |
| 2030-08-26 | $179.82 | $174.43 | $185.22 |
| 2030-08-27 | $180.07 | $174.67 | $185.47 |
| 2030-08-28 | $180.99 | $175.56 | $186.42 |
| 2030-08-29 | $179.70 | $174.31 | $185.09 |
| 2030-08-30 | $178.42 | $173.07 | $183.77 |
| 2030-08-31 | $177.15 | $171.84 | $182.47 |
| 2030 September | |||
| 2030-09-01 | $175.89 | $170.61 | $181.17 |
| 2030-09-02 | $177.13 | $171.81 | $182.44 |
| 2030-09-03 | $178.37 | $173.02 | $183.72 |
| 2030-09-04 | $179.63 | $174.24 | $185.01 |
| 2030-09-05 | $179.98 | $174.58 | $185.38 |
| 2030-09-06 | $180.86 | $175.44 | $186.29 |
| 2030-09-07 | $181.53 | $176.08 | $186.97 |
| 2030-09-08 | $180.25 | $174.84 | $185.65 |
| 2030-09-09 | $178.96 | $173.59 | $184.33 |
| 2030-09-10 | $177.69 | $172.36 | $183.02 |
| 2030-09-11 | $178.94 | $173.57 | $184.30 |
| 2030-09-12 | $180.09 | $174.69 | $185.49 |
| 2030-09-13 | $181.36 | $175.92 | $186.80 |
| 2030-09-14 | $182.63 | $177.15 | $188.11 |
| 2030-09-15 | $181.37 | $175.93 | $186.81 |
| 2030-09-16 | $181.20 | $175.77 | $186.64 |
| 2030-09-17 | $181.22 | $175.78 | $186.66 |
| 2030-09-18 | $182.49 | $177.02 | $187.97 |
| 2030-09-19 | $183.78 | $178.26 | $189.29 |
| 2030-09-20 | $182.54 | $177.07 | $188.02 |
| 2030-09-21 | $181.24 | $175.81 | $186.68 |
| 2030-09-22 | $181.36 | $175.92 | $186.80 |
| 2030-09-23 | $181.89 | $176.43 | $187.34 |
| 2030-09-24 | $183.17 | $177.67 | $188.66 |
| 2030-09-25 | $181.86 | $176.40 | $187.32 |
| 2030-09-26 | $183.11 | $177.62 | $188.60 |
| 2030-09-27 | $182.86 | $177.37 | $188.34 |
| 2030-09-28 | $181.56 | $176.11 | $187.00 |
| 2030-09-29 | $180.26 | $174.85 | $185.67 |
| 2030-09-30 | $181.53 | $176.08 | $186.98 |
| 2030 October | |||
| 2030-10-01 | $180.77 | $175.35 | $186.20 |
| 2030-10-02 | $179.49 | $174.10 | $184.87 |
| 2030-10-03 | $178.21 | $172.87 | $183.56 |
| 2030-10-04 | $179.47 | $174.08 | $184.85 |
| 2030-10-05 | $180.35 | $174.94 | $185.76 |
| 2030-10-06 | $179.07 | $173.70 | $184.44 |
| 2030-10-07 | $177.85 | $172.51 | $183.18 |
| 2030-10-08 | $176.58 | $171.28 | $181.88 |
| 2030-10-09 | $177.82 | $172.49 | $183.16 |
| 2030-10-10 | $177.40 | $172.08 | $182.73 |
| 2030-10-11 | $176.44 | $171.14 | $181.73 |
| 2030-10-12 | $175.18 | $169.92 | $180.43 |
| 2030-10-13 | $176.41 | $171.12 | $181.70 |
| 2030-10-14 | $175.15 | $169.90 | $180.41 |
| 2030-10-15 | $173.91 | $168.69 | $179.12 |
| 2030-10-16 | $175.13 | $169.88 | $180.38 |
| 2030-10-17 | $174.22 | $168.99 | $179.44 |
| 2030-10-18 | $175.31 | $170.05 | $180.57 |
| 2030-10-19 | $176.05 | $170.77 | $181.33 |
| 2030-10-20 | $174.80 | $169.55 | $180.04 |
| 2030-10-21 | $176.02 | $170.74 | $181.31 |
| 2030-10-22 | $176.25 | $170.96 | $181.54 |
| 2030-10-23 | $174.99 | $169.74 | $180.24 |
| 2030-10-24 | $176.22 | $170.94 | $181.51 |
| 2030-10-25 | $177.46 | $172.14 | $182.79 |
| 2030-10-26 | $177.43 | $172.11 | $182.75 |
| 2030-10-27 | $178.53 | $173.17 | $183.88 |
| 2030-10-28 | $179.78 | $174.39 | $185.18 |
| 2030-10-29 | $181.05 | $175.62 | $186.48 |
| 2030-10-30 | $180.26 | $174.85 | $185.67 |
| 2030-10-31 | $179.69 | $174.30 | $185.08 |
| 2030 November | |||
| 2030-11-01 | $178.41 | $173.06 | $183.76 |
| 2030-11-02 | $179.67 | $174.28 | $185.06 |