Current STZ price: $130.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $141.16 | $136.92 | $145.39 |
| 2026-01-02 | $141.33 | $137.09 | $145.57 |
| 2026-01-03 | $140.88 | $136.65 | $145.11 |
| 2026-01-04 | $141.87 | $137.61 | $146.13 |
| 2026-01-05 | $140.86 | $136.63 | $145.08 |
| 2026-01-06 | $140.40 | $136.19 | $144.61 |
| 2026-01-07 | $141.38 | $137.14 | $145.63 |
| 2026-01-08 | $140.38 | $136.17 | $144.59 |
| 2026-01-09 | $141.34 | $137.10 | $145.58 |
| 2026-01-10 | $140.33 | $136.12 | $144.54 |
| 2026-01-11 | $139.97 | $135.78 | $144.17 |
| 2026-01-12 | $140.53 | $136.32 | $144.75 |
| 2026-01-13 | $140.05 | $135.85 | $144.25 |
| 2026-01-14 | $140.21 | $136.00 | $144.41 |
| 2026-01-15 | $139.21 | $135.03 | $143.39 |
| 2026-01-16 | $138.22 | $134.07 | $142.36 |
| 2026-01-17 | $137.23 | $133.12 | $141.35 |
| 2026-01-18 | $136.26 | $132.17 | $140.34 |
| 2026-01-19 | $137.21 | $133.10 | $141.33 |
| 2026-01-20 | $136.24 | $132.15 | $140.32 |
| 2026-01-21 | $137.19 | $133.08 | $141.31 |
| 2026-01-22 | $137.60 | $133.47 | $141.73 |
| 2026-01-23 | $138.57 | $134.41 | $142.72 |
| 2026-01-24 | $139.30 | $135.12 | $143.48 |
| 2026-01-25 | $140.28 | $136.07 | $144.49 |
| 2026-01-26 | $139.40 | $135.22 | $143.58 |
| 2026-01-27 | $138.40 | $134.25 | $142.56 |
| 2026-01-28 | $137.42 | $133.30 | $141.54 |
| 2026-01-29 | $136.75 | $132.65 | $140.86 |
| 2026-01-30 | $135.78 | $131.71 | $139.85 |
| 2026-01-31 | $136.73 | $132.63 | $140.84 |
| 2026 February | |||
| 2026-02-01 | $135.76 | $131.69 | $139.83 |
| 2026-02-02 | $136.16 | $132.07 | $140.24 |
| 2026-02-03 | $135.51 | $131.44 | $139.57 |
| 2026-02-04 | $135.08 | $131.03 | $139.13 |
| 2026-02-05 | $135.92 | $131.84 | $140.00 |
| 2026-02-06 | $134.95 | $130.90 | $139.00 |
| 2026-02-07 | $135.90 | $131.82 | $139.98 |
| 2026-02-08 | $136.85 | $132.75 | $140.96 |
| 2026-02-09 | $136.70 | $132.59 | $140.80 |
| 2026-02-10 | $135.72 | $131.65 | $139.79 |
| 2026-02-11 | $136.58 | $132.48 | $140.67 |
| 2026-02-12 | $136.68 | $132.58 | $140.78 |
| 2026-02-13 | $137.37 | $133.25 | $141.49 |
| 2026-02-14 | $138.33 | $134.18 | $142.48 |
| 2026-02-15 | $137.35 | $133.23 | $141.47 |
| 2026-02-16 | $137.71 | $133.57 | $141.84 |
| 2026-02-17 | $136.72 | $132.62 | $140.83 |
| 2026-02-18 | $135.75 | $131.68 | $139.82 |
| 2026-02-19 | $135.76 | $131.69 | $139.83 |
| 2026-02-20 | $135.06 | $131.01 | $139.12 |
| 2026-02-21 | $134.73 | $130.69 | $138.78 |
| 2026-02-22 | $134.30 | $130.27 | $138.33 |
| 2026-02-23 | $134.30 | $130.27 | $138.33 |
| 2026-02-24 | $133.34 | $129.34 | $137.34 |
| 2026-02-25 | $132.83 | $128.84 | $136.81 |
| 2026-02-26 | $132.81 | $128.83 | $136.80 |
| 2026-02-27 | $133.09 | $129.10 | $137.08 |
| 2026-02-28 | $132.58 | $128.60 | $136.55 |
| 2026 March | |||
| 2026-03-01 | $132.40 | $128.43 | $136.37 |
| 2026-03-02 | $133.16 | $129.16 | $137.15 |
| 2026-03-03 | $133.95 | $129.93 | $137.97 |
| 2026-03-04 | $134.89 | $130.84 | $138.94 |
| 2026-03-05 | $135.05 | $131.00 | $139.10 |
| 2026-03-06 | $134.09 | $130.06 | $138.11 |
| 2026-03-07 | $133.45 | $129.45 | $137.45 |
| 2026-03-08 | $132.55 | $128.57 | $136.52 |
| 2026-03-09 | $131.99 | $128.03 | $135.95 |
| 2026-03-10 | $132.91 | $128.93 | $136.90 |
| 2026-03-11 | $133.85 | $129.83 | $137.86 |
| 2026-03-12 | $132.89 | $128.91 | $136.88 |
| 2026-03-13 | $132.27 | $128.30 | $136.24 |
| 2026-03-14 | $131.33 | $127.39 | $135.27 |
| 2026-03-15 | $132.25 | $128.28 | $136.22 |
| 2026-03-16 | $133.18 | $129.18 | $137.18 |
| 2026-03-17 | $132.23 | $128.26 | $136.20 |
| 2026-03-18 | $132.31 | $128.34 | $136.28 |
| 2026-03-19 | $132.11 | $128.14 | $136.07 |
| 2026-03-20 | $133.02 | $129.03 | $137.01 |
| 2026-03-21 | $132.07 | $128.11 | $136.03 |
| 2026-03-22 | $131.13 | $127.20 | $135.06 |
| 2026-03-23 | $131.01 | $127.08 | $134.94 |
| 2026-03-24 | $130.35 | $126.44 | $134.26 |
| 2026-03-25 | $131.27 | $127.33 | $135.21 |
| 2026-03-26 | $131.90 | $127.94 | $135.86 |
| 2026-03-27 | $131.10 | $127.17 | $135.03 |
| 2026-03-28 | $130.63 | $126.71 | $134.55 |
| 2026-03-29 | $130.39 | $126.48 | $134.30 |
| 2026-03-30 | $131.30 | $127.36 | $135.24 |
| 2026-03-31 | $130.37 | $126.46 | $134.28 |
| 2026 April | |||
| 2026-04-01 | $131.28 | $127.35 | $135.22 |
| 2026-04-02 | $130.64 | $126.72 | $134.56 |
| 2026-04-03 | $130.69 | $126.77 | $134.61 |
| 2026-04-04 | $130.97 | $127.04 | $134.90 |
| 2026-04-05 | $131.89 | $127.93 | $135.85 |
| 2026-04-06 | $132.82 | $128.83 | $136.80 |
| 2026-04-07 | $131.87 | $127.92 | $135.83 |
| 2026-04-08 | $132.80 | $128.82 | $136.78 |
| 2026-04-09 | $131.85 | $127.90 | $135.81 |
| 2026-04-10 | $132.48 | $128.51 | $136.46 |
| 2026-04-11 | $131.54 | $127.59 | $135.48 |
| 2026-04-12 | $130.60 | $126.68 | $134.52 |
| 2026-04-13 | $131.13 | $127.19 | $135.06 |
| 2026-04-14 | $131.99 | $128.03 | $135.95 |
| 2026-04-15 | $132.50 | $128.53 | $136.48 |
| 2026-04-16 | $132.43 | $128.46 | $136.40 |
| 2026-04-17 | $132.00 | $128.04 | $135.95 |
| 2026-04-18 | $132.11 | $128.15 | $136.08 |
| 2026-04-19 | $131.17 | $127.24 | $135.11 |
| 2026-04-20 | $130.82 | $126.90 | $134.75 |
| 2026-04-21 | $131.74 | $127.79 | $135.69 |
| 2026-04-22 | $132.67 | $128.69 | $136.65 |
| 2026-04-23 | $132.16 | $128.20 | $136.12 |
| 2026-04-24 | $132.53 | $128.56 | $136.51 |
| 2026-04-25 | $133.20 | $129.20 | $137.19 |
| 2026-04-26 | $134.13 | $130.11 | $138.16 |
| 2026-04-27 | $133.51 | $129.51 | $137.52 |
| 2026-04-28 | $133.94 | $129.93 | $137.96 |
| 2026-04-29 | $133.44 | $129.44 | $137.45 |
| 2026-04-30 | $134.38 | $130.35 | $138.41 |
| 2026 May | |||
| 2026-05-01 | $135.33 | $131.27 | $139.39 |
| 2026-05-02 | $136.28 | $132.19 | $140.37 |
| 2026-05-03 | $137.24 | $133.12 | $141.35 |
| 2026-05-04 | $138.20 | $134.05 | $142.35 |
| 2026-05-05 | $139.17 | $135.00 | $143.35 |
| 2026-05-06 | $140.15 | $135.94 | $144.35 |
| 2026-05-07 | $139.15 | $134.98 | $143.33 |
| 2026-05-08 | $140.13 | $135.93 | $144.33 |
| 2026-05-09 | $139.13 | $134.96 | $143.30 |
| 2026-05-10 | $140.07 | $135.87 | $144.27 |
| 2026-05-11 | $139.07 | $134.90 | $143.24 |
| 2026-05-12 | $140.05 | $135.85 | $144.25 |
| 2026-05-13 | $139.05 | $134.88 | $143.22 |
| 2026-05-14 | $140.03 | $135.83 | $144.23 |
| 2026-05-15 | $141.01 | $136.78 | $145.24 |
| 2026-05-16 | $142.00 | $137.74 | $146.26 |
| 2026-05-17 | $142.61 | $138.33 | $146.89 |
| 2026-05-18 | $142.76 | $138.48 | $147.05 |
| 2026-05-19 | $143.62 | $139.32 | $147.93 |
| 2026-05-20 | $143.70 | $139.39 | $148.02 |
| 2026-05-21 | $144.68 | $140.34 | $149.02 |
| 2026-05-22 | $145.07 | $140.71 | $149.42 |
| 2026-05-23 | $146.09 | $141.70 | $150.47 |
| 2026-05-24 | $145.04 | $140.69 | $149.40 |
| 2026-05-25 | $145.63 | $141.26 | $149.99 |
| 2026-05-26 | $145.71 | $141.34 | $150.08 |
| 2026-05-27 | $145.34 | $140.98 | $149.70 |
| 2026-05-28 | $146.36 | $141.97 | $150.75 |
| 2026-05-29 | $146.38 | $141.99 | $150.77 |
| 2026-05-30 | $147.41 | $142.99 | $151.83 |
| 2026-05-31 | $148.44 | $143.99 | $152.90 |
| 2026 June | |||
| 2026-06-01 | $148.77 | $144.31 | $153.24 |
| 2026-06-02 | $148.65 | $144.19 | $153.11 |
| 2026-06-03 | $149.69 | $145.20 | $154.19 |
| 2026-06-04 | $150.75 | $146.22 | $155.27 |
| 2026-06-05 | $150.96 | $146.43 | $155.49 |
| 2026-06-06 | $152.02 | $147.46 | $156.59 |
| 2026-06-07 | $150.94 | $146.41 | $155.47 |
| 2026-06-08 | $152.00 | $147.44 | $156.56 |
| 2026-06-09 | $152.08 | $147.52 | $156.65 |
| 2026-06-10 | $153.15 | $148.56 | $157.75 |
| 2026-06-11 | $152.06 | $147.50 | $156.62 |
| 2026-06-12 | $150.98 | $146.45 | $155.51 |
| 2026-06-13 | $150.78 | $146.26 | $155.31 |
| 2026-06-14 | $149.71 | $145.22 | $154.20 |
| 2026-06-15 | $149.08 | $144.60 | $153.55 |
| 2026-06-16 | $150.12 | $145.62 | $154.63 |
| 2026-06-17 | $149.05 | $144.58 | $153.53 |
| 2026-06-18 | $147.99 | $143.55 | $152.43 |
| 2026-06-19 | $148.57 | $144.11 | $153.02 |
| 2026-06-20 | $148.41 | $143.95 | $152.86 |
| 2026-06-21 | $147.35 | $142.93 | $151.77 |
| 2026-06-22 | $148.38 | $143.93 | $152.84 |
| 2026-06-23 | $149.43 | $144.94 | $153.91 |
| 2026-06-24 | $149.07 | $144.60 | $153.55 |
| 2026-06-25 | $149.59 | $145.11 | $154.08 |
| 2026-06-26 | $148.57 | $144.11 | $153.02 |
| 2026-06-27 | $149.44 | $144.96 | $153.93 |
| 2026-06-28 | $149.30 | $144.82 | $153.78 |
| 2026-06-29 | $150.35 | $145.84 | $154.86 |
| 2026-06-30 | $149.28 | $144.80 | $153.76 |
| 2026 July | |||
| 2026-07-01 | $148.22 | $143.78 | $152.67 |
| 2026-07-02 | $147.77 | $143.33 | $152.20 |
| 2026-07-03 | $146.72 | $142.31 | $151.12 |
| 2026-07-04 | $145.67 | $141.30 | $150.04 |
| 2026-07-05 | $145.77 | $141.40 | $150.15 |
| 2026-07-06 | $144.74 | $140.39 | $149.08 |
| 2026-07-07 | $143.71 | $139.39 | $148.02 |
| 2026-07-08 | $144.72 | $140.37 | $149.06 |
| 2026-07-09 | $143.68 | $139.37 | $147.99 |
| 2026-07-10 | $144.69 | $140.35 | $149.03 |
| 2026-07-11 | $143.89 | $139.57 | $148.21 |
| 2026-07-12 | $144.09 | $139.77 | $148.41 |
| 2026-07-13 | $143.06 | $138.77 | $147.36 |
| 2026-07-14 | $144.07 | $139.75 | $148.39 |
| 2026-07-15 | $143.87 | $139.55 | $148.19 |
| 2026-07-16 | $144.12 | $139.80 | $148.45 |
| 2026-07-17 | $143.10 | $138.80 | $147.39 |
| 2026-07-18 | $144.10 | $139.78 | $148.43 |
| 2026-07-19 | $143.08 | $138.78 | $147.37 |
| 2026-07-20 | $144.08 | $139.76 | $148.40 |
| 2026-07-21 | $144.38 | $140.05 | $148.72 |
| 2026-07-22 | $145.40 | $141.04 | $149.76 |
| 2026-07-23 | $146.42 | $142.03 | $150.81 |
| 2026-07-24 | $145.60 | $141.23 | $149.97 |
| 2026-07-25 | $145.71 | $141.34 | $150.08 |
| 2026-07-26 | $146.73 | $142.33 | $151.13 |
| 2026-07-27 | $147.76 | $143.33 | $152.20 |
| 2026-07-28 | $147.33 | $142.91 | $151.75 |
| 2026-07-29 | $146.28 | $141.89 | $150.67 |
| 2026-07-30 | $147.30 | $142.89 | $151.72 |
| 2026-07-31 | $147.59 | $143.17 | $152.02 |
| 2026 August | |||
| 2026-08-01 | $148.63 | $144.17 | $153.09 |
| 2026-08-02 | $148.55 | $144.09 | $153.00 |
| 2026-08-03 | $149.59 | $145.10 | $154.08 |
| 2026-08-04 | $148.52 | $144.07 | $152.98 |
| 2026-08-05 | $149.57 | $145.08 | $154.06 |
| 2026-08-06 | $148.50 | $144.05 | $152.96 |
| 2026-08-07 | $149.55 | $145.06 | $154.03 |
| 2026-08-08 | $150.60 | $146.08 | $155.12 |
| 2026-08-09 | $151.66 | $147.11 | $156.21 |
| 2026-08-10 | $152.72 | $148.14 | $157.30 |
| 2026-08-11 | $153.80 | $149.18 | $158.41 |
| 2026-08-12 | $154.36 | $149.73 | $158.99 |
| 2026-08-13 | $155.44 | $150.78 | $160.10 |
| 2026-08-14 | $156.32 | $151.64 | $161.01 |
| 2026-08-15 | $157.21 | $152.49 | $161.93 |
| 2026-08-16 | $158.31 | $153.56 | $163.06 |
| 2026-08-17 | $159.43 | $154.64 | $164.21 |
| 2026-08-18 | $158.29 | $153.54 | $163.04 |
| 2026-08-19 | $157.16 | $152.45 | $161.88 |
| 2026-08-20 | $156.04 | $151.36 | $160.73 |
| 2026-08-21 | $155.99 | $151.31 | $160.67 |
| 2026-08-22 | $156.38 | $151.69 | $161.07 |
| 2026-08-23 | $156.87 | $152.16 | $161.57 |
| 2026-08-24 | $155.75 | $151.08 | $160.42 |
| 2026-08-25 | $154.65 | $150.01 | $159.29 |
| 2026-08-26 | $154.31 | $149.68 | $158.94 |
| 2026-08-27 | $155.40 | $150.73 | $160.06 |
| 2026-08-28 | $154.32 | $149.69 | $158.95 |
| 2026-08-29 | $153.22 | $148.63 | $157.82 |
| 2026-08-30 | $154.30 | $149.67 | $158.93 |
| 2026-08-31 | $153.20 | $148.60 | $157.80 |
| 2026 September | |||
| 2026-09-01 | $152.28 | $147.71 | $156.85 |
| 2026-09-02 | $152.59 | $148.01 | $157.16 |
| 2026-09-03 | $153.66 | $149.05 | $158.27 |
| 2026-09-04 | $154.69 | $150.05 | $159.33 |
| 2026-09-05 | $154.68 | $150.04 | $159.32 |
| 2026-09-06 | $153.58 | $148.97 | $158.19 |
| 2026-09-07 | $154.29 | $149.67 | $158.92 |
| 2026-09-08 | $154.13 | $149.51 | $158.75 |
| 2026-09-09 | $155.21 | $150.56 | $159.87 |
| 2026-09-10 | $156.30 | $151.61 | $160.99 |
| 2026-09-11 | $157.32 | $152.61 | $162.04 |
| 2026-09-12 | $158.43 | $153.68 | $163.18 |
| 2026-09-13 | $157.58 | $152.85 | $162.31 |
| 2026-09-14 | $157.88 | $153.15 | $162.62 |
| 2026-09-15 | $157.18 | $152.47 | $161.90 |
| 2026-09-16 | $157.45 | $152.72 | $162.17 |
| 2026-09-17 | $157.14 | $152.43 | $161.86 |
| 2026-09-18 | $156.51 | $151.82 | $161.21 |
| 2026-09-19 | $157.48 | $152.75 | $162.20 |
| 2026-09-20 | $157.45 | $152.72 | $162.17 |
| 2026-09-21 | $156.32 | $151.64 | $161.01 |
| 2026-09-22 | $155.21 | $150.56 | $159.87 |
| 2026-09-23 | $154.11 | $149.48 | $158.73 |
| 2026-09-24 | $155.19 | $150.53 | $159.84 |
| 2026-09-25 | $154.08 | $149.46 | $158.71 |
| 2026-09-26 | $152.99 | $148.40 | $157.58 |
| 2026-09-27 | $154.06 | $149.44 | $158.68 |
| 2026-09-28 | $155.14 | $150.49 | $159.80 |
| 2026-09-29 | $156.23 | $151.55 | $160.92 |
| 2026-09-30 | $157.33 | $152.61 | $162.05 |
| 2026 October | |||
| 2026-10-01 | $158.44 | $153.69 | $163.19 |
| 2026-10-02 | $159.55 | $154.77 | $164.34 |
| 2026-10-03 | $158.42 | $153.66 | $163.17 |
| 2026-10-04 | $157.29 | $152.57 | $162.01 |
| 2026-10-05 | $156.17 | $151.48 | $160.85 |
| 2026-10-06 | $157.26 | $152.55 | $161.98 |
| 2026-10-07 | $158.37 | $153.62 | $163.12 |
| 2026-10-08 | $158.33 | $153.58 | $163.08 |
| 2026-10-09 | $159.44 | $154.66 | $164.23 |
| 2026-10-10 | $158.91 | $154.14 | $163.67 |
| 2026-10-11 | $158.46 | $153.71 | $163.21 |
| 2026-10-12 | $159.57 | $154.79 | $164.36 |
| 2026-10-13 | $158.75 | $153.99 | $163.52 |
| 2026-10-14 | $159.87 | $155.07 | $164.66 |
| 2026-10-15 | $160.99 | $156.16 | $165.82 |
| 2026-10-16 | $160.34 | $155.53 | $165.15 |
| 2026-10-17 | $160.50 | $155.68 | $165.31 |
| 2026-10-18 | $159.45 | $154.66 | $164.23 |
| 2026-10-19 | $159.24 | $154.46 | $164.02 |
| 2026-10-20 | $159.00 | $154.23 | $163.77 |
| 2026-10-21 | $157.97 | $153.23 | $162.70 |
| 2026-10-22 | $158.74 | $153.98 | $163.50 |
| 2026-10-23 | $159.86 | $155.06 | $164.65 |
| 2026-10-24 | $160.83 | $156.01 | $165.66 |
| 2026-10-25 | $160.10 | $155.29 | $164.90 |
| 2026-10-26 | $159.10 | $154.33 | $163.88 |
| 2026-10-27 | $159.24 | $154.47 | $164.02 |
| 2026-10-28 | $160.14 | $155.33 | $164.94 |
| 2026-10-29 | $159.00 | $154.23 | $163.77 |
| 2026-10-30 | $160.11 | $155.31 | $164.92 |
| 2026-10-31 | $158.97 | $154.20 | $163.74 |
| 2026 November | |||
| 2026-11-01 | $160.09 | $155.29 | $164.89 |
| 2026-11-02 | $159.06 | $154.29 | $163.83 |
| 2026-11-03 | $158.03 | $153.29 | $162.77 |