Current STZ price: $130.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $159.76 | $154.97 | $164.55 |
| 2029-01-02 | $159.76 | $154.97 | $164.55 |
| 2029-01-03 | $159.40 | $154.62 | $164.19 |
| 2029-01-04 | $159.40 | $154.62 | $164.19 |
| 2029-01-05 | $159.40 | $154.62 | $164.19 |
| 2029-01-06 | $159.40 | $154.62 | $164.19 |
| 2029-01-07 | $158.27 | $153.52 | $163.02 |
| 2029-01-08 | $158.27 | $153.52 | $163.02 |
| 2029-01-09 | $159.38 | $154.60 | $164.16 |
| 2029-01-10 | $159.38 | $154.60 | $164.16 |
| 2029-01-11 | $159.38 | $154.60 | $164.16 |
| 2029-01-12 | $158.25 | $153.50 | $162.99 |
| 2029-01-13 | $158.25 | $153.50 | $162.99 |
| 2029-01-14 | $158.25 | $153.50 | $162.99 |
| 2029-01-15 | $158.25 | $153.50 | $162.99 |
| 2029-01-16 | $158.48 | $153.72 | $163.23 |
| 2029-01-17 | $158.48 | $153.72 | $163.23 |
| 2029-01-18 | $157.35 | $152.63 | $162.07 |
| 2029-01-19 | $157.35 | $152.63 | $162.07 |
| 2029-01-20 | $156.23 | $151.54 | $160.92 |
| 2029-01-21 | $156.23 | $151.54 | $160.92 |
| 2029-01-22 | $156.23 | $151.54 | $160.92 |
| 2029-01-23 | $156.23 | $151.54 | $160.92 |
| 2029-01-24 | $156.23 | $151.54 | $160.92 |
| 2029-01-25 | $156.27 | $151.59 | $160.96 |
| 2029-01-26 | $156.27 | $151.59 | $160.96 |
| 2029-01-27 | $155.16 | $150.51 | $159.82 |
| 2029-01-28 | $155.16 | $150.51 | $159.82 |
| 2029-01-29 | $156.25 | $151.57 | $160.94 |
| 2029-01-30 | $156.25 | $151.57 | $160.94 |
| 2029-01-31 | $155.14 | $150.49 | $159.79 |
| 2029 February | |||
| 2029-02-01 | $155.14 | $150.49 | $159.79 |
| 2029-02-02 | $155.08 | $150.42 | $159.73 |
| 2029-02-03 | $155.08 | $150.42 | $159.73 |
| 2029-02-04 | $155.08 | $150.42 | $159.73 |
| 2029-02-05 | $155.06 | $150.41 | $159.72 |
| 2029-02-06 | $155.06 | $150.41 | $159.72 |
| 2029-02-07 | $155.06 | $150.41 | $159.72 |
| 2029-02-08 | $155.06 | $150.41 | $159.72 |
| 2029-02-09 | $156.16 | $151.47 | $160.84 |
| 2029-02-10 | $156.16 | $151.47 | $160.84 |
| 2029-02-11 | $155.04 | $150.39 | $159.69 |
| 2029-02-12 | $155.04 | $150.39 | $159.69 |
| 2029-02-13 | $156.13 | $151.45 | $160.82 |
| 2029-02-14 | $156.13 | $151.45 | $160.82 |
| 2029-02-15 | $155.02 | $150.37 | $159.67 |
| 2029-02-16 | $155.02 | $150.37 | $159.67 |
| 2029-02-17 | $155.68 | $151.01 | $160.35 |
| 2029-02-18 | $155.68 | $151.01 | $160.35 |
| 2029-02-19 | $155.68 | $151.01 | $160.35 |
| 2029-02-20 | $155.17 | $150.52 | $159.83 |
| 2029-02-21 | $155.17 | $150.52 | $159.83 |
| 2029-02-22 | $155.17 | $150.52 | $159.83 |
| 2029-02-23 | $155.17 | $150.52 | $159.83 |
| 2029-02-24 | $155.17 | $150.52 | $159.83 |
| 2029-02-25 | $155.58 | $150.91 | $160.25 |
| 2029-02-26 | $155.58 | $150.91 | $160.25 |
| 2029-02-27 | $156.67 | $151.97 | $161.37 |
| 2029-02-28 | $156.67 | $151.97 | $161.37 |
| 2029 March | |||
| 2029-03-01 | $157.58 | $152.85 | $162.31 |
| 2029-03-02 | $157.58 | $152.85 | $162.31 |
| 2029-03-03 | $158.69 | $153.93 | $163.45 |
| 2029-03-04 | $158.69 | $153.93 | $163.45 |
| 2029-03-05 | $159.75 | $154.96 | $164.54 |
| 2029-03-06 | $159.75 | $154.96 | $164.54 |
| 2029-03-07 | $160.80 | $155.97 | $165.62 |
| 2029-03-08 | $160.80 | $155.97 | $165.62 |
| 2029-03-09 | $160.80 | $155.97 | $165.62 |
| 2029-03-10 | $160.80 | $155.97 | $165.62 |
| 2029-03-11 | $159.65 | $154.86 | $164.44 |
| 2029-03-12 | $159.65 | $154.86 | $164.44 |
| 2029-03-13 | $160.77 | $155.95 | $165.60 |
| 2029-03-14 | $160.77 | $155.95 | $165.60 |
| 2029-03-15 | $159.63 | $154.84 | $164.42 |
| 2029-03-16 | $159.63 | $154.84 | $164.42 |
| 2029-03-17 | $160.75 | $155.93 | $165.57 |
| 2029-03-18 | $160.75 | $155.93 | $165.57 |
| 2029-03-19 | $160.89 | $156.07 | $165.72 |
| 2029-03-20 | $160.89 | $156.07 | $165.72 |
| 2029-03-21 | $160.89 | $156.07 | $165.72 |
| 2029-03-22 | $159.75 | $154.95 | $164.54 |
| 2029-03-23 | $159.75 | $154.95 | $164.54 |
| 2029-03-24 | $159.75 | $154.95 | $164.54 |
| 2029-03-25 | $159.75 | $154.95 | $164.54 |
| 2029-03-26 | $159.75 | $154.95 | $164.54 |
| 2029-03-27 | $158.61 | $153.85 | $163.37 |
| 2029-03-28 | $158.61 | $153.85 | $163.37 |
| 2029-03-29 | $159.72 | $154.93 | $164.52 |
| 2029-03-30 | $159.72 | $154.93 | $164.52 |
| 2029-03-31 | $158.59 | $153.83 | $163.34 |
| 2029 April | |||
| 2029-04-01 | $158.59 | $153.83 | $163.34 |
| 2029-04-02 | $159.70 | $154.91 | $164.49 |
| 2029-04-03 | $159.70 | $154.91 | $164.49 |
| 2029-04-04 | $158.56 | $153.81 | $163.32 |
| 2029-04-05 | $158.56 | $153.81 | $163.32 |
| 2029-04-06 | $158.56 | $153.81 | $163.32 |
| 2029-04-07 | $159.68 | $154.89 | $164.47 |
| 2029-04-08 | $159.68 | $154.89 | $164.47 |
| 2029-04-09 | $159.68 | $154.89 | $164.47 |
| 2029-04-10 | $159.68 | $154.89 | $164.47 |
| 2029-04-11 | $159.68 | $154.89 | $164.47 |
| 2029-04-12 | $160.35 | $155.54 | $165.16 |
| 2029-04-13 | $160.35 | $155.54 | $165.16 |
| 2029-04-14 | $159.21 | $154.43 | $163.99 |
| 2029-04-15 | $159.21 | $154.43 | $163.99 |
| 2029-04-16 | $160.08 | $155.28 | $164.88 |
| 2029-04-17 | $160.08 | $155.28 | $164.88 |
| 2029-04-18 | $160.08 | $155.28 | $164.88 |
| 2029-04-19 | $159.68 | $154.89 | $164.47 |
| 2029-04-20 | $159.68 | $154.89 | $164.47 |
| 2029-04-21 | $160.12 | $155.32 | $164.93 |
| 2029-04-22 | $160.12 | $155.32 | $164.93 |
| 2029-04-23 | $160.12 | $155.32 | $164.93 |
| 2029-04-24 | $159.68 | $154.89 | $164.47 |
| 2029-04-25 | $159.68 | $154.89 | $164.47 |
| 2029-04-26 | $159.68 | $154.89 | $164.47 |
| 2029-04-27 | $159.68 | $154.89 | $164.47 |
| 2029-04-28 | $159.68 | $154.89 | $164.47 |
| 2029-04-29 | $159.68 | $154.89 | $164.47 |
| 2029-04-30 | $158.54 | $153.78 | $163.30 |
| 2029 May | |||
| 2029-05-01 | $158.54 | $153.78 | $163.30 |
| 2029-05-02 | $158.54 | $153.78 | $163.30 |
| 2029-05-03 | $157.41 | $152.69 | $162.13 |
| 2029-05-04 | $157.41 | $152.69 | $162.13 |
| 2029-05-05 | $157.41 | $152.69 | $162.13 |
| 2029-05-06 | $156.29 | $151.60 | $160.98 |
| 2029-05-07 | $156.29 | $151.60 | $160.98 |
| 2029-05-08 | $156.29 | $151.60 | $160.98 |
| 2029-05-09 | $155.18 | $150.52 | $159.83 |
| 2029-05-10 | $155.18 | $150.52 | $159.83 |
| 2029-05-11 | $155.18 | $150.52 | $159.83 |
| 2029-05-12 | $154.07 | $149.45 | $158.69 |
| 2029-05-13 | $154.07 | $149.45 | $158.69 |
| 2029-05-14 | $154.07 | $149.45 | $158.69 |
| 2029-05-15 | $155.16 | $150.50 | $159.81 |
| 2029-05-16 | $155.16 | $150.50 | $159.81 |
| 2029-05-17 | $155.16 | $150.50 | $159.81 |
| 2029-05-18 | $155.16 | $150.50 | $159.81 |
| 2029-05-19 | $155.16 | $150.50 | $159.81 |
| 2029-05-20 | $155.16 | $150.50 | $159.81 |
| 2029-05-21 | $155.16 | $150.50 | $159.81 |
| 2029-05-22 | $155.16 | $150.50 | $159.81 |
| 2029-05-23 | $155.16 | $150.50 | $159.81 |
| 2029-05-24 | $156.25 | $151.56 | $160.93 |
| 2029-05-25 | $157.35 | $152.63 | $162.07 |
| 2029-05-26 | $158.45 | $153.70 | $163.21 |
| 2029-05-27 | $157.88 | $153.15 | $162.62 |
| 2029-05-28 | $158.99 | $154.22 | $163.76 |
| 2029-05-29 | $158.97 | $154.20 | $163.74 |
| 2029-05-30 | $159.30 | $154.52 | $164.07 |
| 2029-05-31 | $160.42 | $155.60 | $165.23 |
| 2029 June | |||
| 2029-06-01 | $160.70 | $155.88 | $165.52 |
| 2029-06-02 | $160.30 | $155.49 | $165.11 |
| 2029-06-03 | $161.10 | $156.27 | $165.94 |
| 2029-06-04 | $159.95 | $155.16 | $164.75 |
| 2029-06-05 | $159.09 | $154.32 | $163.86 |
| 2029-06-06 | $159.82 | $155.03 | $164.62 |
| 2029-06-07 | $160.95 | $156.12 | $165.78 |
| 2029-06-08 | $161.56 | $156.72 | $166.41 |
| 2029-06-09 | $162.70 | $157.82 | $167.58 |
| 2029-06-10 | $161.54 | $156.70 | $166.39 |
| 2029-06-11 | $160.39 | $155.58 | $165.20 |
| 2029-06-12 | $161.52 | $156.67 | $166.36 |
| 2029-06-13 | $161.40 | $156.56 | $166.24 |
| 2029-06-14 | $162.54 | $157.66 | $167.41 |
| 2029-06-15 | $161.38 | $156.54 | $166.22 |
| 2029-06-16 | $161.51 | $156.67 | $166.36 |
| 2029-06-17 | $161.51 | $156.66 | $166.36 |
| 2029-06-18 | $162.10 | $157.24 | $166.97 |
| 2029-06-19 | $162.51 | $157.64 | $167.39 |
| 2029-06-20 | $163.66 | $158.75 | $168.57 |
| 2029-06-21 | $164.81 | $159.86 | $169.75 |
| 2029-06-22 | $165.97 | $160.99 | $170.95 |
| 2029-06-23 | $164.79 | $159.84 | $169.73 |
| 2029-06-24 | $165.69 | $160.72 | $170.66 |
| 2029-06-25 | $166.81 | $161.81 | $171.82 |
| 2029-06-26 | $167.71 | $162.68 | $172.74 |
| 2029-06-27 | $166.58 | $161.58 | $171.58 |
| 2029-06-28 | $166.24 | $161.25 | $171.23 |
| 2029-06-29 | $165.62 | $160.65 | $170.58 |
| 2029-06-30 | $165.54 | $160.57 | $170.51 |
| 2029 July | |||
| 2029-07-01 | $166.71 | $161.70 | $171.71 |
| 2029-07-02 | $166.93 | $161.93 | $171.94 |
| 2029-07-03 | $168.11 | $163.06 | $173.15 |
| 2029-07-04 | $166.91 | $161.90 | $171.92 |
| 2029-07-05 | $167.12 | $162.11 | $172.14 |
| 2029-07-06 | $167.05 | $162.04 | $172.06 |
| 2029-07-07 | $168.00 | $162.96 | $173.04 |
| 2029-07-08 | $166.80 | $161.80 | $171.81 |
| 2029-07-09 | $165.62 | $160.65 | $170.58 |
| 2029-07-10 | $164.44 | $159.50 | $169.37 |
| 2029-07-11 | $165.59 | $160.63 | $170.56 |
| 2029-07-12 | $166.76 | $161.76 | $171.76 |
| 2029-07-13 | $167.93 | $162.89 | $172.97 |
| 2029-07-14 | $166.73 | $161.73 | $171.74 |
| 2029-07-15 | $167.12 | $162.10 | $172.13 |
| 2029-07-16 | $168.29 | $163.24 | $173.34 |
| 2029-07-17 | $169.48 | $164.39 | $174.56 |
| 2029-07-18 | $170.33 | $165.22 | $175.44 |
| 2029-07-19 | $169.12 | $164.05 | $174.19 |
| 2029-07-20 | $169.33 | $164.25 | $174.41 |
| 2029-07-21 | $168.79 | $163.72 | $173.85 |
| 2029-07-22 | $169.98 | $164.88 | $175.07 |
| 2029-07-23 | $168.77 | $163.70 | $173.83 |
| 2029-07-24 | $168.21 | $163.17 | $173.26 |
| 2029-07-25 | $169.40 | $164.31 | $174.48 |
| 2029-07-26 | $168.19 | $163.14 | $173.23 |
| 2029-07-27 | $169.34 | $164.26 | $174.42 |
| 2029-07-28 | $168.14 | $163.09 | $173.18 |
| 2029-07-29 | $167.71 | $162.68 | $172.74 |
| 2029-07-30 | $168.37 | $163.32 | $173.43 |
| 2029-07-31 | $167.80 | $162.77 | $172.83 |
| 2029 August | |||
| 2029-08-01 | $167.99 | $162.95 | $173.03 |
| 2029-08-02 | $166.79 | $161.79 | $171.79 |
| 2029-08-03 | $165.60 | $160.63 | $170.57 |
| 2029-08-04 | $164.42 | $159.49 | $169.36 |
| 2029-08-05 | $163.25 | $158.35 | $168.15 |
| 2029-08-06 | $164.40 | $159.47 | $169.33 |
| 2029-08-07 | $163.23 | $158.33 | $168.13 |
| 2029-08-08 | $164.38 | $159.45 | $169.31 |
| 2029-08-09 | $164.86 | $159.92 | $169.81 |
| 2029-08-10 | $166.02 | $161.04 | $171.00 |
| 2029-08-11 | $166.90 | $161.90 | $171.91 |
| 2029-08-12 | $168.08 | $163.03 | $173.12 |
| 2029-08-13 | $167.02 | $162.01 | $172.03 |
| 2029-08-14 | $165.83 | $160.85 | $170.80 |
| 2029-08-15 | $164.65 | $159.71 | $169.59 |
| 2029-08-16 | $163.85 | $158.94 | $168.77 |
| 2029-08-17 | $162.69 | $157.81 | $167.57 |
| 2029-08-18 | $163.83 | $158.92 | $168.74 |
| 2029-08-19 | $162.66 | $157.78 | $167.54 |
| 2029-08-20 | $163.14 | $158.24 | $168.03 |
| 2029-08-21 | $162.36 | $157.49 | $167.23 |
| 2029-08-22 | $161.85 | $157.00 | $166.71 |
| 2029-08-23 | $162.85 | $157.97 | $167.74 |
| 2029-08-24 | $161.69 | $156.84 | $166.54 |
| 2029-08-25 | $162.83 | $157.94 | $167.71 |
| 2029-08-26 | $163.97 | $159.06 | $168.89 |
| 2029-08-27 | $163.79 | $158.87 | $168.70 |
| 2029-08-28 | $162.62 | $157.74 | $167.50 |
| 2029-08-29 | $163.64 | $158.73 | $168.55 |
| 2029-08-30 | $163.77 | $158.86 | $168.68 |
| 2029-08-31 | $164.59 | $159.65 | $169.53 |
| 2029 September | |||
| 2029-09-01 | $165.75 | $160.77 | $170.72 |
| 2029-09-02 | $164.57 | $159.63 | $169.50 |
| 2029-09-03 | $165.00 | $160.05 | $169.95 |
| 2029-09-04 | $163.82 | $158.91 | $168.74 |
| 2029-09-05 | $162.66 | $157.78 | $167.53 |
| 2029-09-06 | $162.67 | $157.79 | $167.55 |
| 2029-09-07 | $161.83 | $156.98 | $166.69 |
| 2029-09-08 | $161.44 | $156.59 | $166.28 |
| 2029-09-09 | $160.92 | $156.09 | $165.75 |
| 2029-09-10 | $160.91 | $156.09 | $165.74 |
| 2029-09-11 | $159.77 | $154.98 | $164.56 |
| 2029-09-12 | $159.15 | $154.38 | $163.93 |
| 2029-09-13 | $159.13 | $154.36 | $163.91 |
| 2029-09-14 | $159.47 | $154.68 | $164.25 |
| 2029-09-15 | $158.85 | $154.08 | $163.62 |
| 2029-09-16 | $158.64 | $153.88 | $163.40 |
| 2029-09-17 | $159.55 | $154.76 | $164.34 |
| 2029-09-18 | $160.49 | $155.68 | $165.31 |
| 2029-09-19 | $161.62 | $156.77 | $166.47 |
| 2029-09-20 | $161.81 | $156.96 | $166.67 |
| 2029-09-21 | $160.66 | $155.84 | $165.48 |
| 2029-09-22 | $159.90 | $155.10 | $164.69 |
| 2029-09-23 | $158.82 | $154.05 | $163.58 |
| 2029-09-24 | $158.14 | $153.40 | $162.89 |
| 2029-09-25 | $159.26 | $154.48 | $164.03 |
| 2029-09-26 | $160.38 | $155.57 | $165.19 |
| 2029-09-27 | $159.23 | $154.46 | $164.01 |
| 2029-09-28 | $158.49 | $153.73 | $163.24 |
| 2029-09-29 | $157.36 | $152.64 | $162.08 |
| 2029-09-30 | $158.46 | $153.71 | $163.22 |
| 2029 October | |||
| 2029-10-01 | $159.58 | $154.79 | $164.37 |
| 2029-10-02 | $158.44 | $153.69 | $163.20 |
| 2029-10-03 | $158.54 | $153.78 | $163.29 |
| 2029-10-04 | $158.29 | $153.54 | $163.04 |
| 2029-10-05 | $159.39 | $154.60 | $164.17 |
| 2029-10-06 | $158.25 | $153.50 | $163.00 |
| 2029-10-07 | $157.12 | $152.41 | $161.84 |
| 2029-10-08 | $156.97 | $152.27 | $161.68 |
| 2029-10-09 | $156.19 | $151.51 | $160.88 |
| 2029-10-10 | $157.29 | $152.57 | $162.01 |
| 2029-10-11 | $158.05 | $153.30 | $162.79 |
| 2029-10-12 | $157.09 | $152.38 | $161.80 |
| 2029-10-13 | $156.53 | $151.83 | $161.22 |
| 2029-10-14 | $156.23 | $151.55 | $160.92 |
| 2029-10-15 | $157.33 | $152.61 | $162.05 |
| 2029-10-16 | $156.21 | $151.53 | $160.90 |
| 2029-10-17 | $157.31 | $152.59 | $162.03 |
| 2029-10-18 | $156.54 | $151.85 | $161.24 |
| 2029-10-19 | $156.60 | $151.90 | $161.30 |
| 2029-10-20 | $156.94 | $152.23 | $161.64 |
| 2029-10-21 | $158.04 | $153.30 | $162.78 |
| 2029-10-22 | $159.15 | $154.38 | $163.93 |
| 2029-10-23 | $158.02 | $153.28 | $162.76 |
| 2029-10-24 | $159.13 | $154.36 | $163.90 |
| 2029-10-25 | $158.00 | $153.26 | $162.74 |
| 2029-10-26 | $158.75 | $153.99 | $163.51 |
| 2029-10-27 | $157.62 | $152.89 | $162.35 |
| 2029-10-28 | $156.50 | $151.80 | $161.19 |
| 2029-10-29 | $157.13 | $152.41 | $161.84 |
| 2029-10-30 | $158.16 | $153.41 | $162.90 |
| 2029-10-31 | $158.77 | $154.01 | $163.54 |
| 2029 November | |||
| 2029-11-01 | $158.69 | $153.93 | $163.45 |
| 2029-11-02 | $158.17 | $153.42 | $162.91 |