Current STZ price: $130.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $173.87 | $168.65 | $179.08 |
| 2028-01-02 | $175.09 | $169.84 | $180.34 |
| 2028-01-03 | $174.63 | $169.39 | $179.87 |
| 2028-01-04 | $174.13 | $168.91 | $179.36 |
| 2028-01-05 | $174.02 | $168.80 | $179.24 |
| 2028-01-06 | $172.78 | $167.59 | $177.96 |
| 2028-01-07 | $173.99 | $168.77 | $179.21 |
| 2028-01-08 | $174.43 | $169.20 | $179.66 |
| 2028-01-09 | $175.66 | $170.39 | $180.93 |
| 2028-01-10 | $176.89 | $171.59 | $182.20 |
| 2028-01-11 | $176.37 | $171.08 | $181.66 |
| 2028-01-12 | $176.18 | $170.89 | $181.47 |
| 2028-01-13 | $177.42 | $172.10 | $182.74 |
| 2028-01-14 | $178.59 | $173.23 | $183.94 |
| 2028-01-15 | $177.32 | $172.00 | $182.63 |
| 2028-01-16 | $176.05 | $170.77 | $181.33 |
| 2028-01-17 | $175.27 | $170.01 | $180.53 |
| 2028-01-18 | $176.50 | $171.21 | $181.80 |
| 2028-01-19 | $176.48 | $171.19 | $181.78 |
| 2028-01-20 | $175.23 | $169.97 | $180.48 |
| 2028-01-21 | $174.86 | $169.61 | $180.10 |
| 2028-01-22 | $173.61 | $168.40 | $178.82 |
| 2028-01-23 | $172.92 | $167.73 | $178.10 |
| 2028-01-24 | $173.61 | $168.40 | $178.82 |
| 2028-01-25 | $172.37 | $167.20 | $177.54 |
| 2028-01-26 | $172.67 | $167.49 | $177.85 |
| 2028-01-27 | $173.89 | $168.67 | $179.10 |
| 2028-01-28 | $174.55 | $169.31 | $179.79 |
| 2028-01-29 | $175.78 | $170.50 | $181.05 |
| 2028-01-30 | $176.22 | $170.94 | $181.51 |
| 2028-01-31 | $175.84 | $170.56 | $181.11 |
| 2028 February | |||
| 2028-02-01 | $175.14 | $169.88 | $180.39 |
| 2028-02-02 | $175.91 | $170.63 | $181.19 |
| 2028-02-03 | $176.25 | $170.96 | $181.54 |
| 2028-02-04 | $177.49 | $172.17 | $182.82 |
| 2028-02-05 | $176.62 | $171.32 | $181.92 |
| 2028-02-06 | $177.86 | $172.53 | $183.20 |
| 2028-02-07 | $177.19 | $171.88 | $182.51 |
| 2028-02-08 | $178.44 | $173.09 | $183.79 |
| 2028-02-09 | $177.63 | $172.30 | $182.96 |
| 2028-02-10 | $178.75 | $173.39 | $184.11 |
| 2028-02-11 | $178.55 | $173.19 | $183.91 |
| 2028-02-12 | $178.93 | $173.56 | $184.30 |
| 2028-02-13 | $177.66 | $172.33 | $182.99 |
| 2028-02-14 | $178.28 | $172.93 | $183.63 |
| 2028-02-15 | $177.01 | $171.70 | $182.32 |
| 2028-02-16 | $178.26 | $172.91 | $183.61 |
| 2028-02-17 | $176.99 | $171.68 | $182.30 |
| 2028-02-18 | $178.23 | $172.89 | $183.58 |
| 2028-02-19 | $176.96 | $171.66 | $182.27 |
| 2028-02-20 | $178.21 | $172.86 | $183.56 |
| 2028-02-21 | $176.94 | $171.63 | $182.25 |
| 2028-02-22 | $175.68 | $170.41 | $180.95 |
| 2028-02-23 | $176.43 | $171.14 | $181.72 |
| 2028-02-24 | $177.67 | $172.34 | $183.00 |
| 2028-02-25 | $176.87 | $171.56 | $182.17 |
| 2028-02-26 | $175.61 | $170.34 | $180.88 |
| 2028-02-27 | $174.36 | $169.13 | $179.59 |
| 2028-02-28 | $173.77 | $168.55 | $178.98 |
| 2028-02-29 | $174.99 | $169.74 | $180.24 |
| 2028 March | |||
| 2028-03-01 | $173.74 | $168.53 | $178.96 |
| 2028-03-02 | $173.34 | $168.14 | $178.54 |
| 2028-03-03 | $174.45 | $169.21 | $179.68 |
| 2028-03-04 | $175.67 | $170.40 | $180.94 |
| 2028-03-05 | $176.91 | $171.60 | $182.22 |
| 2028-03-06 | $176.98 | $171.67 | $182.29 |
| 2028-03-07 | $175.72 | $170.45 | $180.99 |
| 2028-03-08 | $174.47 | $169.23 | $179.70 |
| 2028-03-09 | $175.69 | $170.42 | $180.96 |
| 2028-03-10 | $176.41 | $171.11 | $181.70 |
| 2028-03-11 | $175.15 | $169.90 | $180.41 |
| 2028-03-12 | $173.90 | $168.69 | $179.12 |
| 2028-03-13 | $174.30 | $169.07 | $179.53 |
| 2028-03-14 | $173.06 | $167.87 | $178.25 |
| 2028-03-15 | $174.28 | $169.05 | $179.51 |
| 2028-03-16 | $175.50 | $170.24 | $180.77 |
| 2028-03-17 | $174.25 | $169.03 | $179.48 |
| 2028-03-18 | $174.68 | $169.44 | $179.92 |
| 2028-03-19 | $175.91 | $170.63 | $181.19 |
| 2028-03-20 | $177.15 | $171.83 | $182.46 |
| 2028-03-21 | $178.18 | $172.83 | $183.52 |
| 2028-03-22 | $176.91 | $171.60 | $182.21 |
| 2028-03-23 | $177.95 | $172.61 | $183.28 |
| 2028-03-24 | $179.10 | $173.73 | $184.47 |
| 2028-03-25 | $178.52 | $173.16 | $183.88 |
| 2028-03-26 | $178.11 | $172.77 | $183.45 |
| 2028-03-27 | $177.30 | $171.98 | $182.62 |
| 2028-03-28 | $176.04 | $170.76 | $181.32 |
| 2028-03-29 | $176.90 | $171.60 | $182.21 |
| 2028-03-30 | $175.64 | $170.38 | $180.91 |
| 2028-03-31 | $175.74 | $170.46 | $181.01 |
| 2028 April | |||
| 2028-04-01 | $176.97 | $171.66 | $182.28 |
| 2028-04-02 | $178.22 | $172.87 | $183.56 |
| 2028-04-03 | $177.78 | $172.44 | $183.11 |
| 2028-04-04 | $179.03 | $173.66 | $184.40 |
| 2028-04-05 | $180.29 | $174.88 | $185.70 |
| 2028-04-06 | $179.00 | $173.63 | $184.37 |
| 2028-04-07 | $178.42 | $173.07 | $183.77 |
| 2028-04-08 | $179.67 | $174.28 | $185.06 |
| 2028-04-09 | $180.94 | $175.51 | $186.37 |
| 2028-04-10 | $179.65 | $174.26 | $185.04 |
| 2028-04-11 | $180.10 | $174.70 | $185.50 |
| 2028-04-12 | $179.49 | $174.11 | $184.88 |
| 2028-04-13 | $178.22 | $172.87 | $183.56 |
| 2028-04-14 | $177.82 | $172.49 | $183.16 |
| 2028-04-15 | $179.07 | $173.70 | $184.45 |
| 2028-04-16 | $177.80 | $172.46 | $183.13 |
| 2028-04-17 | $177.91 | $172.57 | $183.25 |
| 2028-04-18 | $179.16 | $173.79 | $184.54 |
| 2028-04-19 | $180.42 | $175.01 | $185.83 |
| 2028-04-20 | $179.68 | $174.29 | $185.07 |
| 2028-04-21 | $178.40 | $173.05 | $183.75 |
| 2028-04-22 | $177.13 | $171.81 | $182.44 |
| 2028-04-23 | $175.87 | $170.59 | $181.14 |
| 2028-04-24 | $176.61 | $171.31 | $181.91 |
| 2028-04-25 | $175.35 | $170.09 | $180.61 |
| 2028-04-26 | $176.58 | $171.29 | $181.88 |
| 2028-04-27 | $175.71 | $170.44 | $180.98 |
| 2028-04-28 | $175.36 | $170.10 | $180.62 |
| 2028-04-29 | $176.59 | $171.30 | $181.89 |
| 2028-04-30 | $177.84 | $172.50 | $183.17 |
| 2028 May | |||
| 2028-05-01 | $176.57 | $171.27 | $181.87 |
| 2028-05-02 | $177.38 | $172.06 | $182.70 |
| 2028-05-03 | $176.12 | $170.83 | $181.40 |
| 2028-05-04 | $175.32 | $170.06 | $180.58 |
| 2028-05-05 | $174.26 | $169.04 | $179.49 |
| 2028-05-06 | $175.49 | $170.23 | $180.76 |
| 2028-05-07 | $176.38 | $171.09 | $181.67 |
| 2028-05-08 | $176.18 | $170.89 | $181.46 |
| 2028-05-09 | $175.75 | $170.48 | $181.03 |
| 2028-05-10 | $174.50 | $169.27 | $179.74 |
| 2028-05-11 | $174.63 | $169.39 | $179.87 |
| 2028-05-12 | $173.76 | $168.55 | $178.98 |
| 2028-05-13 | $172.53 | $167.35 | $177.70 |
| 2028-05-14 | $173.06 | $167.87 | $178.25 |
| 2028-05-15 | $174.28 | $169.05 | $179.50 |
| 2028-05-16 | $173.03 | $167.84 | $178.23 |
| 2028-05-17 | $171.80 | $166.65 | $176.96 |
| 2028-05-18 | $173.01 | $167.82 | $178.20 |
| 2028-05-19 | $174.16 | $168.94 | $179.39 |
| 2028-05-20 | $175.39 | $170.13 | $180.65 |
| 2028-05-21 | $176.28 | $170.99 | $181.57 |
| 2028-05-22 | $177.52 | $172.20 | $182.85 |
| 2028-05-23 | $177.79 | $172.45 | $183.12 |
| 2028-05-24 | $176.52 | $171.23 | $181.82 |
| 2028-05-25 | $177.07 | $171.76 | $182.38 |
| 2028-05-26 | $178.32 | $172.97 | $183.67 |
| 2028-05-27 | $177.84 | $172.51 | $183.18 |
| 2028-05-28 | $178.44 | $173.09 | $183.79 |
| 2028-05-29 | $178.74 | $173.38 | $184.10 |
| 2028-05-30 | $177.47 | $172.14 | $182.79 |
| 2028-05-31 | $178.55 | $173.20 | $183.91 |
| 2028 June | |||
| 2028-06-01 | $179.81 | $174.42 | $185.20 |
| 2028-06-02 | $181.07 | $175.64 | $186.51 |
| 2028-06-03 | $179.78 | $174.39 | $185.18 |
| 2028-06-04 | $178.78 | $173.41 | $184.14 |
| 2028-06-05 | $180.03 | $174.63 | $185.44 |
| 2028-06-06 | $181.30 | $175.86 | $186.74 |
| 2028-06-07 | $180.01 | $174.61 | $185.41 |
| 2028-06-08 | $181.28 | $175.84 | $186.71 |
| 2028-06-09 | $181.64 | $176.19 | $187.09 |
| 2028-06-10 | $180.35 | $174.94 | $185.76 |
| 2028-06-11 | $179.06 | $173.69 | $184.43 |
| 2028-06-12 | $178.86 | $173.50 | $184.23 |
| 2028-06-13 | $177.59 | $172.26 | $182.92 |
| 2028-06-14 | $177.01 | $171.70 | $182.32 |
| 2028-06-15 | $175.74 | $170.47 | $181.02 |
| 2028-06-16 | $176.17 | $170.89 | $181.46 |
| 2028-06-17 | $174.92 | $169.67 | $180.17 |
| 2028-06-18 | $174.08 | $168.86 | $179.30 |
| 2028-06-19 | $172.96 | $167.77 | $178.15 |
| 2028-06-20 | $171.95 | $166.79 | $177.11 |
| 2028-06-21 | $171.70 | $166.55 | $176.85 |
| 2028-06-22 | $170.48 | $165.36 | $175.59 |
| 2028-06-23 | $171.38 | $166.24 | $176.52 |
| 2028-06-24 | $170.16 | $165.05 | $175.26 |
| 2028-06-25 | $171.36 | $166.22 | $176.50 |
| 2028-06-26 | $171.12 | $165.99 | $176.25 |
| 2028-06-27 | $169.90 | $164.80 | $175.00 |
| 2028-06-28 | $168.69 | $163.63 | $173.75 |
| 2028-06-29 | $167.49 | $162.46 | $172.51 |
| 2028-06-30 | $168.67 | $163.61 | $173.73 |
| 2028 July | |||
| 2028-07-01 | $169.18 | $164.11 | $174.26 |
| 2028-07-02 | $167.98 | $162.94 | $173.02 |
| 2028-07-03 | $169.16 | $164.09 | $174.23 |
| 2028-07-04 | $167.96 | $162.92 | $172.99 |
| 2028-07-05 | $166.76 | $161.76 | $171.76 |
| 2028-07-06 | $165.57 | $160.60 | $170.54 |
| 2028-07-07 | $166.74 | $161.73 | $171.74 |
| 2028-07-08 | $167.91 | $162.87 | $172.95 |
| 2028-07-09 | $169.09 | $164.02 | $174.16 |
| 2028-07-10 | $167.89 | $162.85 | $172.92 |
| 2028-07-11 | $167.15 | $162.14 | $172.16 |
| 2028-07-12 | $167.93 | $162.90 | $172.97 |
| 2028-07-13 | $166.74 | $161.74 | $171.74 |
| 2028-07-14 | $167.91 | $162.87 | $172.95 |
| 2028-07-15 | $167.59 | $162.56 | $172.61 |
| 2028-07-16 | $168.33 | $163.28 | $173.38 |
| 2028-07-17 | $167.13 | $162.12 | $172.14 |
| 2028-07-18 | $165.94 | $160.96 | $170.92 |
| 2028-07-19 | $164.76 | $159.81 | $169.70 |
| 2028-07-20 | $164.05 | $159.13 | $168.97 |
| 2028-07-21 | $163.02 | $158.13 | $167.91 |
| 2028-07-22 | $164.17 | $159.24 | $169.09 |
| 2028-07-23 | $165.32 | $160.36 | $170.28 |
| 2028-07-24 | $166.48 | $161.49 | $171.48 |
| 2028-07-25 | $167.65 | $162.62 | $172.68 |
| 2028-07-26 | $168.83 | $163.77 | $173.90 |
| 2028-07-27 | $170.02 | $164.92 | $175.12 |
| 2028-07-28 | $171.22 | $166.08 | $176.35 |
| 2028-07-29 | $170.52 | $165.41 | $175.64 |
| 2028-07-30 | $169.31 | $164.23 | $174.39 |
| 2028-07-31 | $170.50 | $165.39 | $175.62 |
| 2028 August | |||
| 2028-08-01 | $171.51 | $166.37 | $176.66 |
| 2028-08-02 | $170.29 | $165.18 | $175.40 |
| 2028-08-03 | $169.08 | $164.01 | $174.15 |
| 2028-08-04 | $169.09 | $164.02 | $174.17 |
| 2028-08-05 | $170.28 | $165.17 | $175.39 |
| 2028-08-06 | $171.48 | $166.34 | $176.63 |
| 2028-08-07 | $172.69 | $167.51 | $177.87 |
| 2028-08-08 | $171.46 | $166.31 | $176.60 |
| 2028-08-09 | $171.59 | $166.44 | $176.73 |
| 2028-08-10 | $171.13 | $166.00 | $176.27 |
| 2028-08-11 | $171.89 | $166.73 | $177.04 |
| 2028-08-12 | $170.68 | $165.56 | $175.80 |
| 2028-08-13 | $169.47 | $164.38 | $174.55 |
| 2028-08-14 | $168.26 | $163.21 | $173.31 |
| 2028-08-15 | $168.86 | $163.80 | $173.93 |
| 2028-08-16 | $169.31 | $164.23 | $174.39 |
| 2028-08-17 | $170.50 | $165.39 | $175.62 |
| 2028-08-18 | $169.29 | $164.21 | $174.37 |
| 2028-08-19 | $170.48 | $165.37 | $175.59 |
| 2028-08-20 | $171.68 | $166.53 | $176.83 |
| 2028-08-21 | $170.46 | $165.34 | $175.57 |
| 2028-08-22 | $171.65 | $166.51 | $176.80 |
| 2028-08-23 | $171.95 | $166.79 | $177.11 |
| 2028-08-24 | $170.73 | $165.60 | $175.85 |
| 2028-08-25 | $169.59 | $164.51 | $174.68 |
| 2028-08-26 | $168.39 | $163.33 | $173.44 |
| 2028-08-27 | $169.57 | $164.48 | $174.66 |
| 2028-08-28 | $168.36 | $163.31 | $173.41 |
| 2028-08-29 | $169.55 | $164.46 | $174.63 |
| 2028-08-30 | $170.74 | $165.62 | $175.86 |
| 2028-08-31 | $171.94 | $166.78 | $177.10 |
| 2028 September | |||
| 2028-09-01 | $172.34 | $167.17 | $177.51 |
| 2028-09-02 | $171.11 | $165.98 | $176.24 |
| 2028-09-03 | $171.04 | $165.90 | $176.17 |
| 2028-09-04 | $172.24 | $167.07 | $177.41 |
| 2028-09-05 | $173.45 | $168.25 | $178.65 |
| 2028-09-06 | $172.21 | $167.05 | $177.38 |
| 2028-09-07 | $171.81 | $166.66 | $176.97 |
| 2028-09-08 | $171.54 | $166.40 | $176.69 |
| 2028-09-09 | $171.05 | $165.92 | $176.18 |
| 2028-09-10 | $170.14 | $165.04 | $175.25 |
| 2028-09-11 | $171.34 | $166.20 | $176.48 |
| 2028-09-12 | $171.34 | $166.20 | $176.48 |
| 2028-09-13 | $170.91 | $165.78 | $176.04 |
| 2028-09-14 | $170.91 | $165.78 | $176.04 |
| 2028-09-15 | $171.12 | $165.99 | $176.25 |
| 2028-09-16 | $171.92 | $166.77 | $177.08 |
| 2028-09-17 | $172.33 | $167.16 | $177.50 |
| 2028-09-18 | $173.54 | $168.33 | $178.74 |
| 2028-09-19 | $172.89 | $167.71 | $178.08 |
| 2028-09-20 | $172.12 | $166.96 | $177.28 |
| 2028-09-21 | $170.89 | $165.77 | $176.02 |
| 2028-09-22 | $171.36 | $166.22 | $176.50 |
| 2028-09-23 | $172.57 | $167.39 | $177.74 |
| 2028-09-24 | $171.51 | $166.37 | $176.66 |
| 2028-09-25 | $170.29 | $165.18 | $175.40 |
| 2028-09-26 | $169.08 | $164.01 | $174.15 |
| 2028-09-27 | $167.88 | $162.84 | $172.91 |
| 2028-09-28 | $166.68 | $161.68 | $171.68 |
| 2028-09-29 | $167.85 | $162.82 | $172.89 |
| 2028-09-30 | $167.63 | $162.60 | $172.66 |
| 2028 October | |||
| 2028-10-01 | $166.43 | $161.44 | $171.43 |
| 2028-10-02 | $167.37 | $162.35 | $172.39 |
| 2028-10-03 | $166.18 | $161.19 | $171.16 |
| 2028-10-04 | $165.00 | $160.05 | $169.95 |
| 2028-10-05 | $166.16 | $161.17 | $171.14 |
| 2028-10-06 | $164.97 | $160.02 | $169.92 |
| 2028-10-07 | $163.80 | $158.88 | $168.71 |
| 2028-10-08 | $163.67 | $158.76 | $168.58 |
| 2028-10-09 | $163.01 | $158.12 | $167.90 |
| 2028-10-10 | $163.60 | $158.69 | $168.51 |
| 2028-10-11 | $162.43 | $157.56 | $167.31 |
| 2028-10-12 | $162.38 | $157.51 | $167.26 |
| 2028-10-13 | $161.23 | $156.39 | $166.07 |
| 2028-10-14 | $160.08 | $155.28 | $164.88 |
| 2028-10-15 | $158.94 | $154.17 | $163.71 |
| 2028-10-16 | $158.49 | $153.74 | $163.25 |
| 2028-10-17 | $159.61 | $154.82 | $164.40 |
| 2028-10-18 | $160.73 | $155.91 | $165.55 |
| 2028-10-19 | $159.70 | $154.91 | $164.49 |
| 2028-10-20 | $158.57 | $153.81 | $163.32 |
| 2028-10-21 | $158.84 | $154.08 | $163.61 |
| 2028-10-22 | $158.90 | $154.13 | $163.67 |
| 2028-10-23 | $159.68 | $154.89 | $164.48 |
| 2028-10-24 | $160.81 | $155.98 | $165.63 |
| 2028-10-25 | $161.94 | $157.08 | $166.80 |
| 2028-10-26 | $162.66 | $157.78 | $167.54 |
| 2028-10-27 | $161.50 | $156.66 | $166.35 |
| 2028-10-28 | $162.33 | $157.46 | $167.20 |
| 2028-10-29 | $161.17 | $156.34 | $166.01 |
| 2028-10-30 | $162.30 | $157.44 | $167.17 |
| 2028-10-31 | $163.45 | $158.54 | $168.35 |
| 2028 November | |||
| 2028-11-01 | $163.45 | $158.54 | $168.35 |
| 2028-11-02 | $162.91 | $158.03 | $167.80 |