Current TAKNX price: $8.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.136 | $7.892 | $8.380 |
| 2027-01-02 | $8.146 | $7.902 | $8.390 |
| 2027-01-03 | $8.136 | $7.892 | $8.380 |
| 2027-01-04 | $8.146 | $7.902 | $8.391 |
| 2027-01-05 | $8.146 | $7.902 | $8.391 |
| 2027-01-06 | $8.146 | $7.902 | $8.391 |
| 2027-01-07 | $8.156 | $7.912 | $8.401 |
| 2027-01-08 | $8.156 | $7.912 | $8.401 |
| 2027-01-09 | $8.166 | $7.921 | $8.411 |
| 2027-01-10 | $8.166 | $7.921 | $8.411 |
| 2027-01-11 | $8.166 | $7.921 | $8.411 |
| 2027-01-12 | $8.166 | $7.921 | $8.411 |
| 2027-01-13 | $8.176 | $7.931 | $8.422 |
| 2027-01-14 | $8.176 | $7.931 | $8.422 |
| 2027-01-15 | $8.167 | $7.922 | $8.412 |
| 2027-01-16 | $8.167 | $7.922 | $8.412 |
| 2027-01-17 | $8.167 | $7.922 | $8.412 |
| 2027-01-18 | $8.167 | $7.922 | $8.412 |
| 2027-01-19 | $8.167 | $7.922 | $8.412 |
| 2027-01-20 | $8.167 | $7.922 | $8.412 |
| 2027-01-21 | $8.167 | $7.922 | $8.412 |
| 2027-01-22 | $8.157 | $7.913 | $8.402 |
| 2027-01-23 | $8.157 | $7.913 | $8.402 |
| 2027-01-24 | $8.157 | $7.913 | $8.402 |
| 2027-01-25 | $8.157 | $7.913 | $8.402 |
| 2027-01-26 | $8.167 | $7.922 | $8.412 |
| 2027-01-27 | $8.167 | $7.922 | $8.412 |
| 2027-01-28 | $8.158 | $7.913 | $8.402 |
| 2027-01-29 | $8.158 | $7.913 | $8.402 |
| 2027-01-30 | $8.158 | $7.913 | $8.402 |
| 2027-01-31 | $8.148 | $7.904 | $8.393 |
| 2027 February | |||
| 2027-02-01 | $8.148 | $7.904 | $8.393 |
| 2027-02-02 | $8.158 | $7.913 | $8.403 |
| 2027-02-03 | $8.158 | $7.913 | $8.403 |
| 2027-02-04 | $8.168 | $7.923 | $8.413 |
| 2027-02-05 | $8.168 | $7.923 | $8.413 |
| 2027-02-06 | $8.159 | $7.914 | $8.403 |
| 2027-02-07 | $8.159 | $7.914 | $8.403 |
| 2027-02-08 | $8.159 | $7.914 | $8.403 |
| 2027-02-09 | $8.159 | $7.914 | $8.403 |
| 2027-02-10 | $8.169 | $7.924 | $8.414 |
| 2027-02-11 | $8.169 | $7.924 | $8.414 |
| 2027-02-12 | $8.179 | $7.933 | $8.424 |
| 2027-02-13 | $8.189 | $7.943 | $8.434 |
| 2027-02-14 | $8.189 | $7.943 | $8.434 |
| 2027-02-15 | $8.199 | $7.953 | $8.445 |
| 2027-02-16 | $8.199 | $7.953 | $8.445 |
| 2027-02-17 | $8.199 | $7.953 | $8.445 |
| 2027-02-18 | $8.209 | $7.963 | $8.455 |
| 2027-02-19 | $8.199 | $7.953 | $8.445 |
| 2027-02-20 | $8.199 | $7.953 | $8.445 |
| 2027-02-21 | $8.209 | $7.963 | $8.456 |
| 2027-02-22 | $8.219 | $7.973 | $8.466 |
| 2027-02-23 | $8.229 | $7.983 | $8.476 |
| 2027-02-24 | $8.229 | $7.983 | $8.476 |
| 2027-02-25 | $8.229 | $7.983 | $8.476 |
| 2027-02-26 | $8.229 | $7.983 | $8.476 |
| 2027-02-27 | $8.229 | $7.983 | $8.476 |
| 2027-02-28 | $8.240 | $7.992 | $8.487 |
| 2027 March | |||
| 2027-03-01 | $8.240 | $7.992 | $8.487 |
| 2027-03-02 | $8.240 | $7.992 | $8.487 |
| 2027-03-03 | $8.240 | $7.992 | $8.487 |
| 2027-03-04 | $8.250 | $8.002 | $8.497 |
| 2027-03-05 | $8.260 | $8.012 | $8.508 |
| 2027-03-06 | $8.260 | $8.012 | $8.508 |
| 2027-03-07 | $8.260 | $8.012 | $8.508 |
| 2027-03-08 | $8.250 | $8.003 | $8.498 |
| 2027-03-09 | $8.260 | $8.013 | $8.508 |
| 2027-03-10 | $8.270 | $8.022 | $8.519 |
| 2027-03-11 | $8.261 | $8.013 | $8.509 |
| 2027-03-12 | $8.261 | $8.013 | $8.509 |
| 2027-03-13 | $8.261 | $8.013 | $8.509 |
| 2027-03-14 | $8.261 | $8.013 | $8.509 |
| 2027-03-15 | $8.271 | $8.023 | $8.519 |
| 2027-03-16 | $8.271 | $8.023 | $8.519 |
| 2027-03-17 | $8.281 | $8.033 | $8.530 |
| 2027-03-18 | $8.281 | $8.033 | $8.530 |
| 2027-03-19 | $8.271 | $8.023 | $8.520 |
| 2027-03-20 | $8.271 | $8.023 | $8.520 |
| 2027-03-21 | $8.271 | $8.023 | $8.520 |
| 2027-03-22 | $8.271 | $8.023 | $8.520 |
| 2027-03-23 | $8.271 | $8.023 | $8.520 |
| 2027-03-24 | $8.262 | $8.014 | $8.510 |
| 2027-03-25 | $8.262 | $8.014 | $8.510 |
| 2027-03-26 | $8.262 | $8.014 | $8.510 |
| 2027-03-27 | $8.262 | $8.014 | $8.510 |
| 2027-03-28 | $8.252 | $8.004 | $8.500 |
| 2027-03-29 | $8.242 | $7.995 | $8.490 |
| 2027-03-30 | $8.233 | $7.986 | $8.480 |
| 2027-03-31 | $8.233 | $7.986 | $8.480 |
| 2027 April | |||
| 2027-04-01 | $8.233 | $7.986 | $8.480 |
| 2027-04-02 | $8.223 | $7.976 | $8.470 |
| 2027-04-03 | $8.223 | $7.976 | $8.470 |
| 2027-04-04 | $8.223 | $7.976 | $8.470 |
| 2027-04-05 | $8.223 | $7.976 | $8.470 |
| 2027-04-06 | $8.223 | $7.976 | $8.470 |
| 2027-04-07 | $8.223 | $7.976 | $8.470 |
| 2027-04-08 | $8.213 | $7.967 | $8.460 |
| 2027-04-09 | $8.213 | $7.967 | $8.460 |
| 2027-04-10 | $8.223 | $7.977 | $8.470 |
| 2027-04-11 | $8.233 | $7.986 | $8.480 |
| 2027-04-12 | $8.244 | $7.996 | $8.491 |
| 2027-04-13 | $8.234 | $7.987 | $8.481 |
| 2027-04-14 | $8.234 | $7.987 | $8.481 |
| 2027-04-15 | $8.234 | $7.987 | $8.481 |
| 2027-04-16 | $8.244 | $7.997 | $8.491 |
| 2027-04-17 | $8.244 | $7.997 | $8.491 |
| 2027-04-18 | $8.254 | $8.007 | $8.502 |
| 2027-04-19 | $8.254 | $8.007 | $8.502 |
| 2027-04-20 | $8.254 | $8.007 | $8.502 |
| 2027-04-21 | $8.254 | $8.007 | $8.502 |
| 2027-04-22 | $8.254 | $8.007 | $8.502 |
| 2027-04-23 | $8.254 | $8.007 | $8.502 |
| 2027-04-24 | $8.264 | $8.016 | $8.512 |
| 2027-04-25 | $8.264 | $8.016 | $8.512 |
| 2027-04-26 | $8.264 | $8.016 | $8.512 |
| 2027-04-27 | $8.255 | $8.007 | $8.502 |
| 2027-04-28 | $8.255 | $8.007 | $8.502 |
| 2027-04-29 | $8.265 | $8.017 | $8.513 |
| 2027-04-30 | $8.265 | $8.017 | $8.513 |
| 2027 May | |||
| 2027-05-01 | $8.265 | $8.017 | $8.513 |
| 2027-05-02 | $8.265 | $8.017 | $8.513 |
| 2027-05-03 | $8.265 | $8.017 | $8.513 |
| 2027-05-04 | $8.265 | $8.017 | $8.513 |
| 2027-05-05 | $8.265 | $8.017 | $8.513 |
| 2027-05-06 | $8.255 | $8.007 | $8.503 |
| 2027-05-07 | $8.255 | $8.007 | $8.503 |
| 2027-05-08 | $8.255 | $8.007 | $8.503 |
| 2027-05-09 | $8.255 | $8.007 | $8.503 |
| 2027-05-10 | $8.255 | $8.007 | $8.503 |
| 2027-05-11 | $8.245 | $7.998 | $8.493 |
| 2027-05-12 | $8.236 | $7.989 | $8.483 |
| 2027-05-13 | $8.236 | $7.989 | $8.483 |
| 2027-05-14 | $8.236 | $7.989 | $8.483 |
| 2027-05-15 | $8.236 | $7.989 | $8.483 |
| 2027-05-16 | $8.236 | $7.989 | $8.483 |
| 2027-05-17 | $8.236 | $7.989 | $8.483 |
| 2027-05-18 | $8.236 | $7.989 | $8.483 |
| 2027-05-19 | $8.236 | $7.989 | $8.483 |
| 2027-05-20 | $8.236 | $7.989 | $8.483 |
| 2027-05-21 | $8.226 | $7.979 | $8.473 |
| 2027-05-22 | $8.226 | $7.979 | $8.473 |
| 2027-05-23 | $8.226 | $7.979 | $8.473 |
| 2027-05-24 | $8.236 | $7.989 | $8.483 |
| 2027-05-25 | $8.227 | $7.980 | $8.473 |
| 2027-05-26 | $8.227 | $7.980 | $8.473 |
| 2027-05-27 | $8.227 | $7.980 | $8.473 |
| 2027-05-28 | $8.227 | $7.980 | $8.473 |
| 2027-05-29 | $8.237 | $7.990 | $8.484 |
| 2027-05-30 | $8.247 | $7.999 | $8.494 |
| 2027-05-31 | $8.247 | $7.999 | $8.494 |
| 2027 June | |||
| 2027-06-01 | $8.237 | $7.990 | $8.484 |
| 2027-06-02 | $8.247 | $8.000 | $8.495 |
| 2027-06-03 | $8.247 | $8.000 | $8.495 |
| 2027-06-04 | $8.247 | $8.000 | $8.495 |
| 2027-06-05 | $8.247 | $8.000 | $8.495 |
| 2027-06-06 | $8.247 | $8.000 | $8.495 |
| 2027-06-07 | $8.247 | $8.000 | $8.495 |
| 2027-06-08 | $8.247 | $8.000 | $8.495 |
| 2027-06-09 | $8.247 | $8.000 | $8.495 |
| 2027-06-10 | $8.247 | $8.000 | $8.495 |
| 2027-06-11 | $8.257 | $8.010 | $8.505 |
| 2027-06-12 | $8.257 | $8.010 | $8.505 |
| 2027-06-13 | $8.267 | $8.019 | $8.515 |
| 2027-06-14 | $8.267 | $8.019 | $8.515 |
| 2027-06-15 | $8.267 | $8.019 | $8.515 |
| 2027-06-16 | $8.267 | $8.019 | $8.515 |
| 2027-06-17 | $8.278 | $8.029 | $8.526 |
| 2027-06-18 | $8.278 | $8.029 | $8.526 |
| 2027-06-19 | $8.288 | $8.039 | $8.536 |
| 2027-06-20 | $8.288 | $8.039 | $8.536 |
| 2027-06-21 | $8.278 | $8.030 | $8.526 |
| 2027-06-22 | $8.288 | $8.040 | $8.537 |
| 2027-06-23 | $8.298 | $8.049 | $8.547 |
| 2027-06-24 | $8.298 | $8.049 | $8.547 |
| 2027-06-25 | $8.298 | $8.049 | $8.547 |
| 2027-06-26 | $8.309 | $8.059 | $8.558 |
| 2027-06-27 | $8.309 | $8.059 | $8.558 |
| 2027-06-28 | $8.309 | $8.059 | $8.558 |
| 2027-06-29 | $8.309 | $8.059 | $8.558 |
| 2027-06-30 | $8.309 | $8.059 | $8.558 |
| 2027 July | |||
| 2027-07-01 | $8.309 | $8.059 | $8.558 |
| 2027-07-02 | $8.309 | $8.059 | $8.558 |
| 2027-07-03 | $8.309 | $8.059 | $8.558 |
| 2027-07-04 | $8.309 | $8.059 | $8.558 |
| 2027-07-05 | $8.309 | $8.059 | $8.558 |
| 2027-07-06 | $8.309 | $8.059 | $8.558 |
| 2027-07-07 | $8.309 | $8.059 | $8.558 |
| 2027-07-08 | $8.309 | $8.059 | $8.558 |
| 2027-07-09 | $8.309 | $8.059 | $8.558 |
| 2027-07-10 | $8.309 | $8.059 | $8.558 |
| 2027-07-11 | $8.309 | $8.059 | $8.558 |
| 2027-07-12 | $8.309 | $8.059 | $8.558 |
| 2027-07-13 | $8.309 | $8.059 | $8.558 |
| 2027-07-14 | $8.309 | $8.059 | $8.558 |
| 2027-07-15 | $8.309 | $8.059 | $8.558 |
| 2027-07-16 | $8.309 | $8.059 | $8.558 |
| 2027-07-17 | $8.319 | $8.069 | $8.568 |
| 2027-07-18 | $8.319 | $8.069 | $8.568 |
| 2027-07-19 | $8.329 | $8.079 | $8.579 |
| 2027-07-20 | $8.319 | $8.070 | $8.569 |
| 2027-07-21 | $8.330 | $8.080 | $8.579 |
| 2027-07-22 | $8.330 | $8.080 | $8.579 |
| 2027-07-23 | $8.340 | $8.090 | $8.590 |
| 2027-07-24 | $8.340 | $8.090 | $8.590 |
| 2027-07-25 | $8.330 | $8.080 | $8.580 |
| 2027-07-26 | $8.340 | $8.090 | $8.590 |
| 2027-07-27 | $8.340 | $8.090 | $8.590 |
| 2027-07-28 | $8.330 | $8.081 | $8.580 |
| 2027-07-29 | $8.341 | $8.090 | $8.591 |
| 2027-07-30 | $8.341 | $8.090 | $8.591 |
| 2027-07-31 | $8.341 | $8.090 | $8.591 |
| 2027 August | |||
| 2027-08-01 | $8.341 | $8.090 | $8.591 |
| 2027-08-02 | $8.341 | $8.090 | $8.591 |
| 2027-08-03 | $8.341 | $8.090 | $8.591 |
| 2027-08-04 | $8.341 | $8.090 | $8.591 |
| 2027-08-05 | $8.351 | $8.100 | $8.601 |
| 2027-08-06 | $8.351 | $8.100 | $8.601 |
| 2027-08-07 | $8.351 | $8.100 | $8.601 |
| 2027-08-08 | $8.351 | $8.100 | $8.601 |
| 2027-08-09 | $8.341 | $8.091 | $8.591 |
| 2027-08-10 | $8.341 | $8.091 | $8.591 |
| 2027-08-11 | $8.341 | $8.091 | $8.591 |
| 2027-08-12 | $8.331 | $8.081 | $8.581 |
| 2027-08-13 | $8.342 | $8.091 | $8.592 |
| 2027-08-14 | $8.342 | $8.091 | $8.592 |
| 2027-08-15 | $8.332 | $8.082 | $8.582 |
| 2027-08-16 | $8.332 | $8.082 | $8.582 |
| 2027-08-17 | $8.332 | $8.082 | $8.582 |
| 2027-08-18 | $8.322 | $8.072 | $8.572 |
| 2027-08-19 | $8.322 | $8.072 | $8.572 |
| 2027-08-20 | $8.322 | $8.072 | $8.572 |
| 2027-08-21 | $8.322 | $8.072 | $8.572 |
| 2027-08-22 | $8.322 | $8.072 | $8.572 |
| 2027-08-23 | $8.322 | $8.072 | $8.572 |
| 2027-08-24 | $8.322 | $8.072 | $8.572 |
| 2027-08-25 | $8.322 | $8.072 | $8.572 |
| 2027-08-26 | $8.322 | $8.072 | $8.572 |
| 2027-08-27 | $8.312 | $8.063 | $8.562 |
| 2027-08-28 | $8.312 | $8.063 | $8.562 |
| 2027-08-29 | $8.302 | $8.053 | $8.552 |
| 2027-08-30 | $8.313 | $8.063 | $8.562 |
| 2027-08-31 | $8.313 | $8.063 | $8.562 |
| 2027 September | |||
| 2027-09-01 | $8.303 | $8.054 | $8.552 |
| 2027-09-02 | $8.303 | $8.054 | $8.552 |
| 2027-09-03 | $8.293 | $8.044 | $8.542 |
| 2027-09-04 | $8.293 | $8.044 | $8.542 |
| 2027-09-05 | $8.283 | $8.035 | $8.532 |
| 2027-09-06 | $8.294 | $8.045 | $8.542 |
| 2027-09-07 | $8.294 | $8.045 | $8.542 |
| 2027-09-08 | $8.294 | $8.045 | $8.542 |
| 2027-09-09 | $8.294 | $8.045 | $8.542 |
| 2027-09-10 | $8.304 | $8.055 | $8.553 |
| 2027-09-11 | $8.304 | $8.055 | $8.553 |
| 2027-09-12 | $8.304 | $8.055 | $8.553 |
| 2027-09-13 | $8.294 | $8.045 | $8.543 |
| 2027-09-14 | $8.304 | $8.055 | $8.553 |
| 2027-09-15 | $8.314 | $8.065 | $8.564 |
| 2027-09-16 | $8.325 | $8.075 | $8.574 |
| 2027-09-17 | $8.325 | $8.075 | $8.574 |
| 2027-09-18 | $8.325 | $8.075 | $8.574 |
| 2027-09-19 | $8.325 | $8.075 | $8.574 |
| 2027-09-20 | $8.325 | $8.075 | $8.574 |
| 2027-09-21 | $8.315 | $8.065 | $8.564 |
| 2027-09-22 | $8.325 | $8.075 | $8.575 |
| 2027-09-23 | $8.315 | $8.066 | $8.565 |
| 2027-09-24 | $8.315 | $8.066 | $8.565 |
| 2027-09-25 | $8.326 | $8.076 | $8.575 |
| 2027-09-26 | $8.326 | $8.076 | $8.575 |
| 2027-09-27 | $8.326 | $8.076 | $8.575 |
| 2027-09-28 | $8.326 | $8.076 | $8.575 |
| 2027-09-29 | $8.326 | $8.076 | $8.575 |
| 2027-09-30 | $8.326 | $8.076 | $8.575 |
| 2027 October | |||
| 2027-10-01 | $8.326 | $8.076 | $8.575 |
| 2027-10-02 | $8.326 | $8.076 | $8.575 |
| 2027-10-03 | $8.326 | $8.076 | $8.575 |
| 2027-10-04 | $8.326 | $8.076 | $8.575 |
| 2027-10-05 | $8.336 | $8.086 | $8.586 |
| 2027-10-06 | $8.336 | $8.086 | $8.586 |
| 2027-10-07 | $8.346 | $8.096 | $8.596 |
| 2027-10-08 | $8.356 | $8.106 | $8.607 |
| 2027-10-09 | $8.356 | $8.106 | $8.607 |
| 2027-10-10 | $8.367 | $8.116 | $8.618 |
| 2027-10-11 | $8.367 | $8.116 | $8.618 |
| 2027-10-12 | $8.367 | $8.116 | $8.618 |
| 2027-10-13 | $8.367 | $8.116 | $8.618 |
| 2027-10-14 | $8.367 | $8.116 | $8.618 |
| 2027-10-15 | $8.377 | $8.126 | $8.628 |
| 2027-10-16 | $8.387 | $8.136 | $8.639 |
| 2027-10-17 | $8.387 | $8.136 | $8.639 |
| 2027-10-18 | $8.387 | $8.136 | $8.639 |
| 2027-10-19 | $8.387 | $8.136 | $8.639 |
| 2027-10-20 | $8.387 | $8.136 | $8.639 |
| 2027-10-21 | $8.398 | $8.146 | $8.649 |
| 2027-10-22 | $8.398 | $8.146 | $8.649 |
| 2027-10-23 | $8.398 | $8.146 | $8.649 |
| 2027-10-24 | $8.398 | $8.146 | $8.649 |
| 2027-10-25 | $8.398 | $8.146 | $8.649 |
| 2027-10-26 | $8.398 | $8.146 | $8.649 |
| 2027-10-27 | $8.398 | $8.146 | $8.649 |
| 2027-10-28 | $8.408 | $8.156 | $8.660 |
| 2027-10-29 | $8.408 | $8.156 | $8.660 |
| 2027-10-30 | $8.408 | $8.156 | $8.660 |
| 2027-10-31 | $8.408 | $8.156 | $8.660 |
| 2027 November | |||
| 2027-11-01 | $8.408 | $8.156 | $8.660 |
| 2027-11-02 | $8.408 | $8.156 | $8.660 |
| 2027-11-03 | $8.408 | $8.156 | $8.660 |