Current TAKNX price: $8.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.508 | $8.253 | $8.763 |
| 2030-01-02 | $8.508 | $8.253 | $8.763 |
| 2030-01-03 | $8.508 | $8.253 | $8.763 |
| 2030-01-04 | $8.508 | $8.253 | $8.763 |
| 2030-01-05 | $8.498 | $8.243 | $8.753 |
| 2030-01-06 | $8.498 | $8.243 | $8.753 |
| 2030-01-07 | $8.498 | $8.243 | $8.753 |
| 2030-01-08 | $8.498 | $8.243 | $8.753 |
| 2030-01-09 | $8.498 | $8.243 | $8.753 |
| 2030-01-10 | $8.498 | $8.243 | $8.753 |
| 2030-01-11 | $8.488 | $8.233 | $8.743 |
| 2030-01-12 | $8.488 | $8.233 | $8.743 |
| 2030-01-13 | $8.488 | $8.233 | $8.743 |
| 2030-01-14 | $8.478 | $8.224 | $8.732 |
| 2030-01-15 | $8.478 | $8.224 | $8.732 |
| 2030-01-16 | $8.478 | $8.224 | $8.732 |
| 2030-01-17 | $8.468 | $8.214 | $8.722 |
| 2030-01-18 | $8.458 | $8.204 | $8.712 |
| 2030-01-19 | $8.458 | $8.204 | $8.712 |
| 2030-01-20 | $8.448 | $8.195 | $8.702 |
| 2030-01-21 | $8.448 | $8.195 | $8.702 |
| 2030-01-22 | $8.448 | $8.195 | $8.702 |
| 2030-01-23 | $8.448 | $8.195 | $8.702 |
| 2030-01-24 | $8.448 | $8.195 | $8.702 |
| 2030-01-25 | $8.438 | $8.185 | $8.692 |
| 2030-01-26 | $8.428 | $8.176 | $8.681 |
| 2030-01-27 | $8.439 | $8.186 | $8.692 |
| 2030-01-28 | $8.439 | $8.186 | $8.692 |
| 2030-01-29 | $8.439 | $8.186 | $8.692 |
| 2030-01-30 | $8.429 | $8.176 | $8.682 |
| 2030-01-31 | $8.429 | $8.176 | $8.682 |
| 2030 February | |||
| 2030-02-01 | $8.429 | $8.176 | $8.682 |
| 2030-02-02 | $8.419 | $8.166 | $8.672 |
| 2030-02-03 | $8.419 | $8.166 | $8.672 |
| 2030-02-04 | $8.409 | $8.157 | $8.661 |
| 2030-02-05 | $8.399 | $8.147 | $8.651 |
| 2030-02-06 | $8.389 | $8.138 | $8.641 |
| 2030-02-07 | $8.389 | $8.138 | $8.641 |
| 2030-02-08 | $8.380 | $8.128 | $8.631 |
| 2030-02-09 | $8.390 | $8.138 | $8.642 |
| 2030-02-10 | $8.400 | $8.148 | $8.652 |
| 2030-02-11 | $8.400 | $8.148 | $8.652 |
| 2030-02-12 | $8.400 | $8.148 | $8.652 |
| 2030-02-13 | $8.400 | $8.148 | $8.652 |
| 2030-02-14 | $8.400 | $8.148 | $8.652 |
| 2030-02-15 | $8.400 | $8.148 | $8.652 |
| 2030-02-16 | $8.400 | $8.148 | $8.652 |
| 2030-02-17 | $8.400 | $8.148 | $8.652 |
| 2030-02-18 | $8.411 | $8.158 | $8.663 |
| 2030-02-19 | $8.421 | $8.168 | $8.673 |
| 2030-02-20 | $8.421 | $8.168 | $8.673 |
| 2030-02-21 | $8.431 | $8.178 | $8.684 |
| 2030-02-22 | $8.442 | $8.188 | $8.695 |
| 2030-02-23 | $8.452 | $8.198 | $8.706 |
| 2030-02-24 | $8.452 | $8.198 | $8.706 |
| 2030-02-25 | $8.452 | $8.198 | $8.706 |
| 2030-02-26 | $8.452 | $8.198 | $8.706 |
| 2030-02-27 | $8.452 | $8.198 | $8.706 |
| 2030-02-28 | $8.462 | $8.208 | $8.716 |
| 2030 March | |||
| 2030-03-01 | $8.462 | $8.208 | $8.716 |
| 2030-03-02 | $8.452 | $8.199 | $8.706 |
| 2030-03-03 | $8.452 | $8.199 | $8.706 |
| 2030-03-04 | $8.442 | $8.189 | $8.696 |
| 2030-03-05 | $8.442 | $8.189 | $8.696 |
| 2030-03-06 | $8.433 | $8.180 | $8.686 |
| 2030-03-07 | $8.423 | $8.170 | $8.675 |
| 2030-03-08 | $8.423 | $8.170 | $8.675 |
| 2030-03-09 | $8.413 | $8.160 | $8.665 |
| 2030-03-10 | $8.413 | $8.160 | $8.665 |
| 2030-03-11 | $8.403 | $8.151 | $8.655 |
| 2030-03-12 | $8.403 | $8.151 | $8.655 |
| 2030-03-13 | $8.393 | $8.141 | $8.645 |
| 2030-03-14 | $8.383 | $8.132 | $8.635 |
| 2030-03-15 | $8.373 | $8.122 | $8.625 |
| 2030-03-16 | $8.364 | $8.113 | $8.614 |
| 2030-03-17 | $8.354 | $8.103 | $8.604 |
| 2030-03-18 | $8.344 | $8.094 | $8.594 |
| 2030-03-19 | $8.334 | $8.084 | $8.584 |
| 2030-03-20 | $8.324 | $8.075 | $8.574 |
| 2030-03-21 | $8.315 | $8.065 | $8.564 |
| 2030-03-22 | $8.305 | $8.056 | $8.554 |
| 2030-03-23 | $8.315 | $8.066 | $8.564 |
| 2030-03-24 | $8.315 | $8.066 | $8.564 |
| 2030-03-25 | $8.305 | $8.056 | $8.554 |
| 2030-03-26 | $8.296 | $8.047 | $8.544 |
| 2030-03-27 | $8.286 | $8.037 | $8.534 |
| 2030-03-28 | $8.286 | $8.037 | $8.534 |
| 2030-03-29 | $8.276 | $8.028 | $8.524 |
| 2030-03-30 | $8.266 | $8.018 | $8.514 |
| 2030-03-31 | $8.266 | $8.018 | $8.514 |
| 2030 April | |||
| 2030-04-01 | $8.277 | $8.028 | $8.525 |
| 2030-04-02 | $8.277 | $8.028 | $8.525 |
| 2030-04-03 | $8.287 | $8.038 | $8.535 |
| 2030-04-04 | $8.297 | $8.048 | $8.546 |
| 2030-04-05 | $8.297 | $8.048 | $8.546 |
| 2030-04-06 | $8.297 | $8.048 | $8.546 |
| 2030-04-07 | $8.307 | $8.058 | $8.556 |
| 2030-04-08 | $8.307 | $8.058 | $8.556 |
| 2030-04-09 | $8.297 | $8.048 | $8.546 |
| 2030-04-10 | $8.288 | $8.039 | $8.536 |
| 2030-04-11 | $8.278 | $8.030 | $8.526 |
| 2030-04-12 | $8.278 | $8.030 | $8.526 |
| 2030-04-13 | $8.278 | $8.030 | $8.526 |
| 2030-04-14 | $8.268 | $8.020 | $8.516 |
| 2030-04-15 | $8.258 | $8.011 | $8.506 |
| 2030-04-16 | $8.249 | $8.001 | $8.496 |
| 2030-04-17 | $8.239 | $7.992 | $8.486 |
| 2030-04-18 | $8.229 | $7.983 | $8.476 |
| 2030-04-19 | $8.220 | $7.973 | $8.466 |
| 2030-04-20 | $8.220 | $7.973 | $8.466 |
| 2030-04-21 | $8.210 | $7.964 | $8.456 |
| 2030-04-22 | $8.200 | $7.954 | $8.446 |
| 2030-04-23 | $8.200 | $7.954 | $8.446 |
| 2030-04-24 | $8.191 | $7.945 | $8.437 |
| 2030-04-25 | $8.181 | $7.936 | $8.427 |
| 2030-04-26 | $8.181 | $7.936 | $8.427 |
| 2030-04-27 | $8.181 | $7.936 | $8.427 |
| 2030-04-28 | $8.181 | $7.936 | $8.427 |
| 2030-04-29 | $8.181 | $7.936 | $8.427 |
| 2030-04-30 | $8.181 | $7.936 | $8.427 |
| 2030 May | |||
| 2030-05-01 | $8.181 | $7.936 | $8.427 |
| 2030-05-02 | $8.172 | $7.926 | $8.417 |
| 2030-05-03 | $8.172 | $7.926 | $8.417 |
| 2030-05-04 | $8.182 | $7.936 | $8.427 |
| 2030-05-05 | $8.192 | $7.946 | $8.437 |
| 2030-05-06 | $8.202 | $7.956 | $8.448 |
| 2030-05-07 | $8.212 | $7.966 | $8.458 |
| 2030-05-08 | $8.212 | $7.966 | $8.458 |
| 2030-05-09 | $8.222 | $7.975 | $8.469 |
| 2030-05-10 | $8.222 | $7.975 | $8.469 |
| 2030-05-11 | $8.232 | $7.985 | $8.479 |
| 2030-05-12 | $8.242 | $7.995 | $8.489 |
| 2030-05-13 | $8.242 | $7.995 | $8.489 |
| 2030-05-14 | $8.242 | $7.995 | $8.489 |
| 2030-05-15 | $8.242 | $7.995 | $8.489 |
| 2030-05-16 | $8.242 | $7.995 | $8.489 |
| 2030-05-17 | $8.242 | $7.995 | $8.489 |
| 2030-05-18 | $8.252 | $8.005 | $8.500 |
| 2030-05-19 | $8.252 | $8.005 | $8.500 |
| 2030-05-20 | $8.262 | $8.015 | $8.510 |
| 2030-05-21 | $8.273 | $8.024 | $8.521 |
| 2030-05-22 | $8.283 | $8.034 | $8.531 |
| 2030-05-23 | $8.293 | $8.044 | $8.542 |
| 2030-05-24 | $8.303 | $8.054 | $8.552 |
| 2030-05-25 | $8.313 | $8.064 | $8.563 |
| 2030-05-26 | $8.313 | $8.064 | $8.563 |
| 2030-05-27 | $8.324 | $8.074 | $8.573 |
| 2030-05-28 | $8.314 | $8.064 | $8.563 |
| 2030-05-29 | $8.304 | $8.055 | $8.553 |
| 2030-05-30 | $8.294 | $8.045 | $8.543 |
| 2030-05-31 | $8.294 | $8.045 | $8.543 |
| 2030 June | |||
| 2030-06-01 | $8.294 | $8.045 | $8.543 |
| 2030-06-02 | $8.294 | $8.045 | $8.543 |
| 2030-06-03 | $8.285 | $8.036 | $8.533 |
| 2030-06-04 | $8.285 | $8.036 | $8.533 |
| 2030-06-05 | $8.275 | $8.027 | $8.523 |
| 2030-06-06 | $8.275 | $8.027 | $8.523 |
| 2030-06-07 | $8.265 | $8.017 | $8.513 |
| 2030-06-08 | $8.255 | $8.008 | $8.503 |
| 2030-06-09 | $8.266 | $8.018 | $8.514 |
| 2030-06-10 | $8.266 | $8.018 | $8.514 |
| 2030-06-11 | $8.266 | $8.018 | $8.514 |
| 2030-06-12 | $8.276 | $8.027 | $8.524 |
| 2030-06-13 | $8.266 | $8.018 | $8.514 |
| 2030-06-14 | $8.266 | $8.018 | $8.514 |
| 2030-06-15 | $8.266 | $8.018 | $8.514 |
| 2030-06-16 | $8.256 | $8.009 | $8.504 |
| 2030-06-17 | $8.247 | $7.999 | $8.494 |
| 2030-06-18 | $8.237 | $7.990 | $8.484 |
| 2030-06-19 | $8.237 | $7.990 | $8.484 |
| 2030-06-20 | $8.227 | $7.980 | $8.474 |
| 2030-06-21 | $8.218 | $7.971 | $8.464 |
| 2030-06-22 | $8.218 | $7.971 | $8.464 |
| 2030-06-23 | $8.208 | $7.962 | $8.454 |
| 2030-06-24 | $8.208 | $7.962 | $8.454 |
| 2030-06-25 | $8.198 | $7.952 | $8.444 |
| 2030-06-26 | $8.198 | $7.952 | $8.444 |
| 2030-06-27 | $8.198 | $7.952 | $8.444 |
| 2030-06-28 | $8.189 | $7.943 | $8.434 |
| 2030-06-29 | $8.189 | $7.943 | $8.434 |
| 2030-06-30 | $8.199 | $7.953 | $8.445 |
| 2030 July | |||
| 2030-07-01 | $8.199 | $7.953 | $8.445 |
| 2030-07-02 | $8.199 | $7.953 | $8.445 |
| 2030-07-03 | $8.199 | $7.953 | $8.445 |
| 2030-07-04 | $8.199 | $7.953 | $8.445 |
| 2030-07-05 | $8.189 | $7.944 | $8.435 |
| 2030-07-06 | $8.189 | $7.944 | $8.435 |
| 2030-07-07 | $8.189 | $7.944 | $8.435 |
| 2030-07-08 | $8.189 | $7.944 | $8.435 |
| 2030-07-09 | $8.180 | $7.934 | $8.425 |
| 2030-07-10 | $8.190 | $7.944 | $8.435 |
| 2030-07-11 | $8.190 | $7.944 | $8.435 |
| 2030-07-12 | $8.180 | $7.935 | $8.425 |
| 2030-07-13 | $8.170 | $7.925 | $8.416 |
| 2030-07-14 | $8.170 | $7.925 | $8.416 |
| 2030-07-15 | $8.161 | $7.916 | $8.406 |
| 2030-07-16 | $8.161 | $7.916 | $8.406 |
| 2030-07-17 | $8.161 | $7.916 | $8.406 |
| 2030-07-18 | $8.161 | $7.916 | $8.406 |
| 2030-07-19 | $8.161 | $7.916 | $8.406 |
| 2030-07-20 | $8.161 | $7.916 | $8.406 |
| 2030-07-21 | $8.161 | $7.916 | $8.406 |
| 2030-07-22 | $8.161 | $7.916 | $8.406 |
| 2030-07-23 | $8.171 | $7.926 | $8.416 |
| 2030-07-24 | $8.161 | $7.916 | $8.406 |
| 2030-07-25 | $8.171 | $7.926 | $8.416 |
| 2030-07-26 | $8.171 | $7.926 | $8.416 |
| 2030-07-27 | $8.171 | $7.926 | $8.416 |
| 2030-07-28 | $8.181 | $7.936 | $8.427 |
| 2030-07-29 | $8.181 | $7.936 | $8.427 |
| 2030-07-30 | $8.191 | $7.946 | $8.437 |
| 2030-07-31 | $8.191 | $7.946 | $8.437 |
| 2030 August | |||
| 2030-08-01 | $8.191 | $7.946 | $8.437 |
| 2030-08-02 | $8.191 | $7.946 | $8.437 |
| 2030-08-03 | $8.201 | $7.955 | $8.448 |
| 2030-08-04 | $8.201 | $7.955 | $8.448 |
| 2030-08-05 | $8.192 | $7.946 | $8.438 |
| 2030-08-06 | $8.192 | $7.946 | $8.438 |
| 2030-08-07 | $8.192 | $7.946 | $8.438 |
| 2030-08-08 | $8.192 | $7.946 | $8.438 |
| 2030-08-09 | $8.192 | $7.946 | $8.438 |
| 2030-08-10 | $8.192 | $7.946 | $8.438 |
| 2030-08-11 | $8.192 | $7.946 | $8.438 |
| 2030-08-12 | $8.182 | $7.937 | $8.428 |
| 2030-08-13 | $8.182 | $7.937 | $8.428 |
| 2030-08-14 | $8.182 | $7.937 | $8.428 |
| 2030-08-15 | $8.182 | $7.937 | $8.428 |
| 2030-08-16 | $8.192 | $7.947 | $8.438 |
| 2030-08-17 | $8.192 | $7.947 | $8.438 |
| 2030-08-18 | $8.183 | $7.937 | $8.428 |
| 2030-08-19 | $8.183 | $7.937 | $8.428 |
| 2030-08-20 | $8.183 | $7.937 | $8.428 |
| 2030-08-21 | $8.173 | $7.928 | $8.418 |
| 2030-08-22 | $8.173 | $7.928 | $8.418 |
| 2030-08-23 | $8.183 | $7.938 | $8.429 |
| 2030-08-24 | $8.183 | $7.938 | $8.429 |
| 2030-08-25 | $8.193 | $7.947 | $8.439 |
| 2030-08-26 | $8.193 | $7.947 | $8.439 |
| 2030-08-27 | $8.184 | $7.938 | $8.429 |
| 2030-08-28 | $8.184 | $7.938 | $8.429 |
| 2030-08-29 | $8.184 | $7.938 | $8.429 |
| 2030-08-30 | $8.184 | $7.938 | $8.429 |
| 2030-08-31 | $8.194 | $7.948 | $8.439 |
| 2030 September | |||
| 2030-09-01 | $8.194 | $7.948 | $8.439 |
| 2030-09-02 | $8.204 | $7.958 | $8.450 |
| 2030-09-03 | $8.214 | $7.967 | $8.460 |
| 2030-09-04 | $8.214 | $7.967 | $8.460 |
| 2030-09-05 | $8.224 | $7.977 | $8.471 |
| 2030-09-06 | $8.224 | $7.977 | $8.471 |
| 2030-09-07 | $8.224 | $7.977 | $8.471 |
| 2030-09-08 | $8.234 | $7.987 | $8.481 |
| 2030-09-09 | $8.224 | $7.978 | $8.471 |
| 2030-09-10 | $8.224 | $7.978 | $8.471 |
| 2030-09-11 | $8.234 | $7.987 | $8.481 |
| 2030-09-12 | $8.245 | $7.997 | $8.492 |
| 2030-09-13 | $8.255 | $8.007 | $8.502 |
| 2030-09-14 | $8.255 | $8.007 | $8.502 |
| 2030-09-15 | $8.255 | $8.007 | $8.502 |
| 2030-09-16 | $8.255 | $8.007 | $8.502 |
| 2030-09-17 | $8.255 | $8.007 | $8.502 |
| 2030-09-18 | $8.265 | $8.017 | $8.513 |
| 2030-09-19 | $8.265 | $8.017 | $8.513 |
| 2030-09-20 | $8.265 | $8.017 | $8.513 |
| 2030-09-21 | $8.265 | $8.017 | $8.513 |
| 2030-09-22 | $8.275 | $8.027 | $8.523 |
| 2030-09-23 | $8.285 | $8.037 | $8.534 |
| 2030-09-24 | $8.285 | $8.037 | $8.534 |
| 2030-09-25 | $8.285 | $8.037 | $8.534 |
| 2030-09-26 | $8.275 | $8.027 | $8.524 |
| 2030-09-27 | $8.286 | $8.037 | $8.534 |
| 2030-09-28 | $8.296 | $8.047 | $8.545 |
| 2030-09-29 | $8.286 | $8.037 | $8.535 |
| 2030-09-30 | $8.286 | $8.037 | $8.535 |
| 2030 October | |||
| 2030-10-01 | $8.286 | $8.037 | $8.535 |
| 2030-10-02 | $8.286 | $8.037 | $8.535 |
| 2030-10-03 | $8.296 | $8.047 | $8.545 |
| 2030-10-04 | $8.296 | $8.047 | $8.545 |
| 2030-10-05 | $8.306 | $8.057 | $8.556 |
| 2030-10-06 | $8.306 | $8.057 | $8.556 |
| 2030-10-07 | $8.297 | $8.048 | $8.546 |
| 2030-10-08 | $8.297 | $8.048 | $8.546 |
| 2030-10-09 | $8.297 | $8.048 | $8.546 |
| 2030-10-10 | $8.297 | $8.048 | $8.546 |
| 2030-10-11 | $8.297 | $8.048 | $8.546 |
| 2030-10-12 | $8.287 | $8.038 | $8.536 |
| 2030-10-13 | $8.287 | $8.038 | $8.536 |
| 2030-10-14 | $8.287 | $8.038 | $8.536 |
| 2030-10-15 | $8.287 | $8.038 | $8.536 |
| 2030-10-16 | $8.277 | $8.029 | $8.526 |
| 2030-10-17 | $8.268 | $8.019 | $8.516 |
| 2030-10-18 | $8.258 | $8.010 | $8.506 |
| 2030-10-19 | $8.258 | $8.010 | $8.506 |
| 2030-10-20 | $8.258 | $8.010 | $8.506 |
| 2030-10-21 | $8.248 | $8.001 | $8.496 |
| 2030-10-22 | $8.248 | $8.001 | $8.496 |
| 2030-10-23 | $8.248 | $8.001 | $8.496 |
| 2030-10-24 | $8.248 | $8.001 | $8.496 |
| 2030-10-25 | $8.248 | $8.001 | $8.496 |
| 2030-10-26 | $8.248 | $8.001 | $8.496 |
| 2030-10-27 | $8.238 | $7.991 | $8.486 |
| 2030-10-28 | $8.238 | $7.991 | $8.486 |
| 2030-10-29 | $8.249 | $8.001 | $8.496 |
| 2030-10-30 | $8.259 | $8.011 | $8.506 |
| 2030-10-31 | $8.269 | $8.021 | $8.517 |
| 2030 November | |||
| 2030-11-01 | $8.259 | $8.011 | $8.507 |
| 2030-11-02 | $8.259 | $8.011 | $8.507 |