Current TAKNX price: $8.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.414 | $8.162 | $8.667 |
| 2026-01-02 | $8.425 | $8.172 | $8.677 |
| 2026-01-03 | $8.425 | $8.172 | $8.677 |
| 2026-01-04 | $8.425 | $8.172 | $8.677 |
| 2026-01-05 | $8.425 | $8.172 | $8.677 |
| 2026-01-06 | $8.425 | $8.172 | $8.677 |
| 2026-01-07 | $8.425 | $8.172 | $8.677 |
| 2026-01-08 | $8.425 | $8.172 | $8.677 |
| 2026-01-09 | $8.425 | $8.172 | $8.677 |
| 2026-01-10 | $8.425 | $8.172 | $8.677 |
| 2026-01-11 | $8.425 | $8.172 | $8.677 |
| 2026-01-12 | $8.425 | $8.172 | $8.677 |
| 2026-01-13 | $8.425 | $8.172 | $8.677 |
| 2026-01-14 | $8.425 | $8.172 | $8.677 |
| 2026-01-15 | $8.425 | $8.172 | $8.677 |
| 2026-01-16 | $8.435 | $8.182 | $8.688 |
| 2026-01-17 | $8.425 | $8.172 | $8.678 |
| 2026-01-18 | $8.425 | $8.172 | $8.678 |
| 2026-01-19 | $8.425 | $8.172 | $8.678 |
| 2026-01-20 | $8.425 | $8.172 | $8.678 |
| 2026-01-21 | $8.425 | $8.172 | $8.678 |
| 2026-01-22 | $8.425 | $8.172 | $8.678 |
| 2026-01-23 | $8.435 | $8.182 | $8.688 |
| 2026-01-24 | $8.425 | $8.173 | $8.678 |
| 2026-01-25 | $8.425 | $8.173 | $8.678 |
| 2026-01-26 | $8.436 | $8.183 | $8.689 |
| 2026-01-27 | $8.436 | $8.183 | $8.689 |
| 2026-01-28 | $8.436 | $8.183 | $8.689 |
| 2026-01-29 | $8.446 | $8.193 | $8.700 |
| 2026-01-30 | $8.436 | $8.183 | $8.689 |
| 2026-01-31 | $8.436 | $8.183 | $8.689 |
| 2026 February | |||
| 2026-02-01 | $8.436 | $8.183 | $8.689 |
| 2026-02-02 | $8.436 | $8.183 | $8.689 |
| 2026-02-03 | $8.447 | $8.193 | $8.700 |
| 2026-02-04 | $8.447 | $8.193 | $8.700 |
| 2026-02-05 | $8.447 | $8.193 | $8.700 |
| 2026-02-06 | $8.437 | $8.184 | $8.690 |
| 2026-02-07 | $8.437 | $8.184 | $8.690 |
| 2026-02-08 | $8.447 | $8.194 | $8.701 |
| 2026-02-09 | $8.447 | $8.194 | $8.701 |
| 2026-02-10 | $8.447 | $8.194 | $8.701 |
| 2026-02-11 | $8.447 | $8.194 | $8.701 |
| 2026-02-12 | $8.447 | $8.194 | $8.701 |
| 2026-02-13 | $8.447 | $8.194 | $8.701 |
| 2026-02-14 | $8.447 | $8.194 | $8.701 |
| 2026-02-15 | $8.437 | $8.184 | $8.690 |
| 2026-02-16 | $8.437 | $8.184 | $8.690 |
| 2026-02-17 | $8.427 | $8.174 | $8.680 |
| 2026-02-18 | $8.427 | $8.174 | $8.680 |
| 2026-02-19 | $8.427 | $8.174 | $8.680 |
| 2026-02-20 | $8.427 | $8.174 | $8.680 |
| 2026-02-21 | $8.427 | $8.174 | $8.680 |
| 2026-02-22 | $8.417 | $8.165 | $8.670 |
| 2026-02-23 | $8.417 | $8.165 | $8.670 |
| 2026-02-24 | $8.417 | $8.165 | $8.670 |
| 2026-02-25 | $8.417 | $8.165 | $8.670 |
| 2026-02-26 | $8.417 | $8.165 | $8.670 |
| 2026-02-27 | $8.428 | $8.175 | $8.681 |
| 2026-02-28 | $8.428 | $8.175 | $8.681 |
| 2026 March | |||
| 2026-03-01 | $8.428 | $8.175 | $8.681 |
| 2026-03-02 | $8.418 | $8.165 | $8.670 |
| 2026-03-03 | $8.418 | $8.165 | $8.670 |
| 2026-03-04 | $8.428 | $8.175 | $8.681 |
| 2026-03-05 | $8.428 | $8.175 | $8.681 |
| 2026-03-06 | $8.439 | $8.185 | $8.692 |
| 2026-03-07 | $8.439 | $8.185 | $8.692 |
| 2026-03-08 | $8.439 | $8.185 | $8.692 |
| 2026-03-09 | $8.449 | $8.195 | $8.702 |
| 2026-03-10 | $8.449 | $8.195 | $8.702 |
| 2026-03-11 | $8.449 | $8.195 | $8.702 |
| 2026-03-12 | $8.449 | $8.195 | $8.702 |
| 2026-03-13 | $8.449 | $8.195 | $8.702 |
| 2026-03-14 | $8.449 | $8.195 | $8.702 |
| 2026-03-15 | $8.449 | $8.195 | $8.702 |
| 2026-03-16 | $8.449 | $8.195 | $8.702 |
| 2026-03-17 | $8.449 | $8.195 | $8.702 |
| 2026-03-18 | $8.449 | $8.195 | $8.702 |
| 2026-03-19 | $8.449 | $8.195 | $8.702 |
| 2026-03-20 | $8.449 | $8.195 | $8.702 |
| 2026-03-21 | $8.449 | $8.195 | $8.702 |
| 2026-03-22 | $8.449 | $8.195 | $8.702 |
| 2026-03-23 | $8.449 | $8.195 | $8.702 |
| 2026-03-24 | $8.449 | $8.195 | $8.702 |
| 2026-03-25 | $8.449 | $8.195 | $8.702 |
| 2026-03-26 | $8.449 | $8.195 | $8.702 |
| 2026-03-27 | $8.449 | $8.195 | $8.702 |
| 2026-03-28 | $8.449 | $8.195 | $8.702 |
| 2026-03-29 | $8.449 | $8.195 | $8.702 |
| 2026-03-30 | $8.449 | $8.195 | $8.702 |
| 2026-03-31 | $8.459 | $8.206 | $8.713 |
| 2026 April | |||
| 2026-04-01 | $8.459 | $8.206 | $8.713 |
| 2026-04-02 | $8.459 | $8.206 | $8.713 |
| 2026-04-03 | $8.459 | $8.206 | $8.713 |
| 2026-04-04 | $8.459 | $8.206 | $8.713 |
| 2026-04-05 | $8.459 | $8.206 | $8.713 |
| 2026-04-06 | $8.459 | $8.206 | $8.713 |
| 2026-04-07 | $8.459 | $8.206 | $8.713 |
| 2026-04-08 | $8.459 | $8.206 | $8.713 |
| 2026-04-09 | $8.459 | $8.206 | $8.713 |
| 2026-04-10 | $8.459 | $8.206 | $8.713 |
| 2026-04-11 | $8.459 | $8.206 | $8.713 |
| 2026-04-12 | $8.459 | $8.206 | $8.713 |
| 2026-04-13 | $8.459 | $8.206 | $8.713 |
| 2026-04-14 | $8.459 | $8.206 | $8.713 |
| 2026-04-15 | $8.459 | $8.206 | $8.713 |
| 2026-04-16 | $8.459 | $8.206 | $8.713 |
| 2026-04-17 | $8.459 | $8.206 | $8.713 |
| 2026-04-18 | $8.459 | $8.206 | $8.713 |
| 2026-04-19 | $8.459 | $8.206 | $8.713 |
| 2026-04-20 | $8.459 | $8.206 | $8.713 |
| 2026-04-21 | $8.459 | $8.206 | $8.713 |
| 2026-04-22 | $8.449 | $8.196 | $8.703 |
| 2026-04-23 | $8.449 | $8.196 | $8.703 |
| 2026-04-24 | $8.449 | $8.196 | $8.703 |
| 2026-04-25 | $8.449 | $8.196 | $8.703 |
| 2026-04-26 | $8.449 | $8.196 | $8.703 |
| 2026-04-27 | $8.460 | $8.206 | $8.714 |
| 2026-04-28 | $8.460 | $8.206 | $8.714 |
| 2026-04-29 | $8.460 | $8.206 | $8.714 |
| 2026-04-30 | $8.460 | $8.206 | $8.714 |
| 2026 May | |||
| 2026-05-01 | $8.460 | $8.206 | $8.714 |
| 2026-05-02 | $8.460 | $8.206 | $8.714 |
| 2026-05-03 | $8.460 | $8.206 | $8.714 |
| 2026-05-04 | $8.460 | $8.206 | $8.714 |
| 2026-05-05 | $8.450 | $8.196 | $8.703 |
| 2026-05-06 | $8.450 | $8.196 | $8.703 |
| 2026-05-07 | $8.460 | $8.206 | $8.714 |
| 2026-05-08 | $8.460 | $8.206 | $8.714 |
| 2026-05-09 | $8.450 | $8.197 | $8.704 |
| 2026-05-10 | $8.450 | $8.197 | $8.704 |
| 2026-05-11 | $8.440 | $8.187 | $8.694 |
| 2026-05-12 | $8.440 | $8.187 | $8.694 |
| 2026-05-13 | $8.430 | $8.178 | $8.683 |
| 2026-05-14 | $8.430 | $8.178 | $8.683 |
| 2026-05-15 | $8.430 | $8.178 | $8.683 |
| 2026-05-16 | $8.430 | $8.178 | $8.683 |
| 2026-05-17 | $8.430 | $8.178 | $8.683 |
| 2026-05-18 | $8.430 | $8.178 | $8.683 |
| 2026-05-19 | $8.430 | $8.178 | $8.683 |
| 2026-05-20 | $8.430 | $8.178 | $8.683 |
| 2026-05-21 | $8.441 | $8.188 | $8.694 |
| 2026-05-22 | $8.441 | $8.188 | $8.694 |
| 2026-05-23 | $8.451 | $8.198 | $8.705 |
| 2026-05-24 | $8.451 | $8.198 | $8.705 |
| 2026-05-25 | $8.451 | $8.198 | $8.705 |
| 2026-05-26 | $8.451 | $8.198 | $8.705 |
| 2026-05-27 | $8.451 | $8.198 | $8.705 |
| 2026-05-28 | $8.451 | $8.198 | $8.705 |
| 2026-05-29 | $8.451 | $8.198 | $8.705 |
| 2026-05-30 | $8.451 | $8.198 | $8.705 |
| 2026-05-31 | $8.451 | $8.198 | $8.705 |
| 2026 June | |||
| 2026-06-01 | $8.451 | $8.198 | $8.705 |
| 2026-06-02 | $8.451 | $8.198 | $8.705 |
| 2026-06-03 | $8.462 | $8.208 | $8.715 |
| 2026-06-04 | $8.462 | $8.208 | $8.715 |
| 2026-06-05 | $8.462 | $8.208 | $8.715 |
| 2026-06-06 | $8.462 | $8.208 | $8.715 |
| 2026-06-07 | $8.462 | $8.208 | $8.715 |
| 2026-06-08 | $8.462 | $8.208 | $8.715 |
| 2026-06-09 | $8.462 | $8.208 | $8.715 |
| 2026-06-10 | $8.472 | $8.218 | $8.726 |
| 2026-06-11 | $8.472 | $8.218 | $8.726 |
| 2026-06-12 | $8.472 | $8.218 | $8.726 |
| 2026-06-13 | $8.472 | $8.218 | $8.726 |
| 2026-06-14 | $8.472 | $8.218 | $8.726 |
| 2026-06-15 | $8.472 | $8.218 | $8.726 |
| 2026-06-16 | $8.472 | $8.218 | $8.726 |
| 2026-06-17 | $8.472 | $8.218 | $8.726 |
| 2026-06-18 | $8.462 | $8.208 | $8.716 |
| 2026-06-19 | $8.462 | $8.208 | $8.716 |
| 2026-06-20 | $8.462 | $8.208 | $8.716 |
| 2026-06-21 | $8.462 | $8.208 | $8.716 |
| 2026-06-22 | $8.462 | $8.208 | $8.716 |
| 2026-06-23 | $8.462 | $8.208 | $8.716 |
| 2026-06-24 | $8.452 | $8.199 | $8.706 |
| 2026-06-25 | $8.452 | $8.199 | $8.706 |
| 2026-06-26 | $8.452 | $8.199 | $8.706 |
| 2026-06-27 | $8.442 | $8.189 | $8.695 |
| 2026-06-28 | $8.442 | $8.189 | $8.695 |
| 2026-06-29 | $8.442 | $8.189 | $8.695 |
| 2026-06-30 | $8.432 | $8.179 | $8.685 |
| 2026 July | |||
| 2026-07-01 | $8.422 | $8.170 | $8.675 |
| 2026-07-02 | $8.422 | $8.170 | $8.675 |
| 2026-07-03 | $8.412 | $8.160 | $8.665 |
| 2026-07-04 | $8.412 | $8.160 | $8.665 |
| 2026-07-05 | $8.412 | $8.160 | $8.665 |
| 2026-07-06 | $8.412 | $8.160 | $8.665 |
| 2026-07-07 | $8.412 | $8.160 | $8.665 |
| 2026-07-08 | $8.403 | $8.151 | $8.655 |
| 2026-07-09 | $8.393 | $8.141 | $8.645 |
| 2026-07-10 | $8.403 | $8.151 | $8.655 |
| 2026-07-11 | $8.403 | $8.151 | $8.655 |
| 2026-07-12 | $8.403 | $8.151 | $8.655 |
| 2026-07-13 | $8.393 | $8.141 | $8.645 |
| 2026-07-14 | $8.393 | $8.141 | $8.645 |
| 2026-07-15 | $8.393 | $8.141 | $8.645 |
| 2026-07-16 | $8.383 | $8.132 | $8.635 |
| 2026-07-17 | $8.383 | $8.132 | $8.635 |
| 2026-07-18 | $8.374 | $8.122 | $8.625 |
| 2026-07-19 | $8.364 | $8.113 | $8.615 |
| 2026-07-20 | $8.354 | $8.103 | $8.604 |
| 2026-07-21 | $8.354 | $8.103 | $8.604 |
| 2026-07-22 | $8.344 | $8.094 | $8.594 |
| 2026-07-23 | $8.354 | $8.104 | $8.605 |
| 2026-07-24 | $8.365 | $8.114 | $8.616 |
| 2026-07-25 | $8.365 | $8.114 | $8.616 |
| 2026-07-26 | $8.365 | $8.114 | $8.616 |
| 2026-07-27 | $8.365 | $8.114 | $8.616 |
| 2026-07-28 | $8.365 | $8.114 | $8.616 |
| 2026-07-29 | $8.365 | $8.114 | $8.616 |
| 2026-07-30 | $8.365 | $8.114 | $8.616 |
| 2026-07-31 | $8.365 | $8.114 | $8.616 |
| 2026 August | |||
| 2026-08-01 | $8.375 | $8.124 | $8.626 |
| 2026-08-02 | $8.385 | $8.134 | $8.637 |
| 2026-08-03 | $8.385 | $8.134 | $8.637 |
| 2026-08-04 | $8.395 | $8.144 | $8.647 |
| 2026-08-05 | $8.406 | $8.154 | $8.658 |
| 2026-08-06 | $8.416 | $8.164 | $8.669 |
| 2026-08-07 | $8.416 | $8.164 | $8.669 |
| 2026-08-08 | $8.416 | $8.164 | $8.669 |
| 2026-08-09 | $8.416 | $8.164 | $8.669 |
| 2026-08-10 | $8.416 | $8.164 | $8.669 |
| 2026-08-11 | $8.426 | $8.174 | $8.679 |
| 2026-08-12 | $8.426 | $8.174 | $8.679 |
| 2026-08-13 | $8.417 | $8.164 | $8.669 |
| 2026-08-14 | $8.417 | $8.164 | $8.669 |
| 2026-08-15 | $8.407 | $8.154 | $8.659 |
| 2026-08-16 | $8.407 | $8.154 | $8.659 |
| 2026-08-17 | $8.397 | $8.145 | $8.649 |
| 2026-08-18 | $8.387 | $8.135 | $8.639 |
| 2026-08-19 | $8.387 | $8.135 | $8.639 |
| 2026-08-20 | $8.377 | $8.126 | $8.628 |
| 2026-08-21 | $8.377 | $8.126 | $8.628 |
| 2026-08-22 | $8.367 | $8.116 | $8.618 |
| 2026-08-23 | $8.367 | $8.116 | $8.618 |
| 2026-08-24 | $8.357 | $8.107 | $8.608 |
| 2026-08-25 | $8.348 | $8.097 | $8.598 |
| 2026-08-26 | $8.338 | $8.088 | $8.588 |
| 2026-08-27 | $8.328 | $8.078 | $8.578 |
| 2026-08-28 | $8.318 | $8.069 | $8.568 |
| 2026-08-29 | $8.309 | $8.059 | $8.558 |
| 2026-08-30 | $8.299 | $8.050 | $8.548 |
| 2026-08-31 | $8.289 | $8.040 | $8.538 |
| 2026 September | |||
| 2026-09-01 | $8.279 | $8.031 | $8.528 |
| 2026-09-02 | $8.270 | $8.022 | $8.518 |
| 2026-09-03 | $8.280 | $8.031 | $8.528 |
| 2026-09-04 | $8.280 | $8.031 | $8.528 |
| 2026-09-05 | $8.270 | $8.022 | $8.518 |
| 2026-09-06 | $8.260 | $8.013 | $8.508 |
| 2026-09-07 | $8.251 | $8.003 | $8.498 |
| 2026-09-08 | $8.251 | $8.003 | $8.498 |
| 2026-09-09 | $8.241 | $7.994 | $8.488 |
| 2026-09-10 | $8.231 | $7.984 | $8.478 |
| 2026-09-11 | $8.231 | $7.984 | $8.478 |
| 2026-09-12 | $8.241 | $7.994 | $8.489 |
| 2026-09-13 | $8.241 | $7.994 | $8.489 |
| 2026-09-14 | $8.252 | $8.004 | $8.499 |
| 2026-09-15 | $8.262 | $8.014 | $8.510 |
| 2026-09-16 | $8.262 | $8.014 | $8.510 |
| 2026-09-17 | $8.262 | $8.014 | $8.510 |
| 2026-09-18 | $8.272 | $8.024 | $8.520 |
| 2026-09-19 | $8.272 | $8.024 | $8.520 |
| 2026-09-20 | $8.262 | $8.014 | $8.510 |
| 2026-09-21 | $8.252 | $8.005 | $8.500 |
| 2026-09-22 | $8.243 | $7.995 | $8.490 |
| 2026-09-23 | $8.243 | $7.995 | $8.490 |
| 2026-09-24 | $8.243 | $7.995 | $8.490 |
| 2026-09-25 | $8.233 | $7.986 | $8.480 |
| 2026-09-26 | $8.223 | $7.977 | $8.470 |
| 2026-09-27 | $8.214 | $7.967 | $8.460 |
| 2026-09-28 | $8.204 | $7.958 | $8.450 |
| 2026-09-29 | $8.194 | $7.949 | $8.440 |
| 2026-09-30 | $8.185 | $7.939 | $8.430 |
| 2026 October | |||
| 2026-10-01 | $8.185 | $7.939 | $8.430 |
| 2026-10-02 | $8.175 | $7.930 | $8.421 |
| 2026-10-03 | $8.166 | $7.921 | $8.411 |
| 2026-10-04 | $8.166 | $7.921 | $8.411 |
| 2026-10-05 | $8.156 | $7.911 | $8.401 |
| 2026-10-06 | $8.146 | $7.902 | $8.391 |
| 2026-10-07 | $8.146 | $7.902 | $8.391 |
| 2026-10-08 | $8.146 | $7.902 | $8.391 |
| 2026-10-09 | $8.146 | $7.902 | $8.391 |
| 2026-10-10 | $8.146 | $7.902 | $8.391 |
| 2026-10-11 | $8.146 | $7.902 | $8.391 |
| 2026-10-12 | $8.146 | $7.902 | $8.391 |
| 2026-10-13 | $8.137 | $7.893 | $8.381 |
| 2026-10-14 | $8.137 | $7.893 | $8.381 |
| 2026-10-15 | $8.147 | $7.903 | $8.391 |
| 2026-10-16 | $8.157 | $7.912 | $8.402 |
| 2026-10-17 | $8.167 | $7.922 | $8.412 |
| 2026-10-18 | $8.177 | $7.932 | $8.422 |
| 2026-10-19 | $8.177 | $7.932 | $8.422 |
| 2026-10-20 | $8.187 | $7.941 | $8.433 |
| 2026-10-21 | $8.187 | $7.941 | $8.433 |
| 2026-10-22 | $8.197 | $7.951 | $8.443 |
| 2026-10-23 | $8.207 | $7.961 | $8.453 |
| 2026-10-24 | $8.207 | $7.961 | $8.453 |
| 2026-10-25 | $8.207 | $7.961 | $8.453 |
| 2026-10-26 | $8.207 | $7.961 | $8.453 |
| 2026-10-27 | $8.207 | $7.961 | $8.453 |
| 2026-10-28 | $8.207 | $7.961 | $8.453 |
| 2026-10-29 | $8.217 | $7.971 | $8.464 |
| 2026-10-30 | $8.217 | $7.971 | $8.464 |
| 2026-10-31 | $8.227 | $7.981 | $8.474 |
| 2026 November | |||
| 2026-11-01 | $8.237 | $7.990 | $8.485 |
| 2026-11-02 | $8.248 | $8.000 | $8.495 |
| 2026-11-03 | $8.258 | $8.010 | $8.505 |