Current TAKNX price: $8.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.451 | $8.198 | $8.705 |
| 2028-01-02 | $8.451 | $8.198 | $8.705 |
| 2028-01-03 | $8.451 | $8.198 | $8.705 |
| 2028-01-04 | $8.451 | $8.198 | $8.705 |
| 2028-01-05 | $8.461 | $8.208 | $8.715 |
| 2028-01-06 | $8.452 | $8.198 | $8.705 |
| 2028-01-07 | $8.462 | $8.208 | $8.716 |
| 2028-01-08 | $8.452 | $8.198 | $8.706 |
| 2028-01-09 | $8.462 | $8.209 | $8.716 |
| 2028-01-10 | $8.462 | $8.209 | $8.716 |
| 2028-01-11 | $8.462 | $8.209 | $8.716 |
| 2028-01-12 | $8.462 | $8.209 | $8.716 |
| 2028-01-13 | $8.462 | $8.209 | $8.716 |
| 2028-01-14 | $8.462 | $8.209 | $8.716 |
| 2028-01-15 | $8.462 | $8.209 | $8.716 |
| 2028-01-16 | $8.462 | $8.209 | $8.716 |
| 2028-01-17 | $8.462 | $8.209 | $8.716 |
| 2028-01-18 | $8.462 | $8.209 | $8.716 |
| 2028-01-19 | $8.462 | $8.209 | $8.716 |
| 2028-01-20 | $8.462 | $8.209 | $8.716 |
| 2028-01-21 | $8.462 | $8.209 | $8.716 |
| 2028-01-22 | $8.462 | $8.209 | $8.716 |
| 2028-01-23 | $8.473 | $8.219 | $8.727 |
| 2028-01-24 | $8.473 | $8.219 | $8.727 |
| 2028-01-25 | $8.473 | $8.219 | $8.727 |
| 2028-01-26 | $8.473 | $8.219 | $8.727 |
| 2028-01-27 | $8.473 | $8.219 | $8.727 |
| 2028-01-28 | $8.473 | $8.219 | $8.727 |
| 2028-01-29 | $8.473 | $8.219 | $8.727 |
| 2028-01-30 | $8.483 | $8.229 | $8.738 |
| 2028-01-31 | $8.483 | $8.229 | $8.738 |
| 2028 February | |||
| 2028-02-01 | $8.483 | $8.229 | $8.738 |
| 2028-02-02 | $8.483 | $8.229 | $8.738 |
| 2028-02-03 | $8.483 | $8.229 | $8.738 |
| 2028-02-04 | $8.473 | $8.219 | $8.727 |
| 2028-02-05 | $8.473 | $8.219 | $8.727 |
| 2028-02-06 | $8.484 | $8.229 | $8.738 |
| 2028-02-07 | $8.484 | $8.229 | $8.738 |
| 2028-02-08 | $8.474 | $8.219 | $8.728 |
| 2028-02-09 | $8.474 | $8.219 | $8.728 |
| 2028-02-10 | $8.474 | $8.219 | $8.728 |
| 2028-02-11 | $8.474 | $8.219 | $8.728 |
| 2028-02-12 | $8.464 | $8.210 | $8.718 |
| 2028-02-13 | $8.474 | $8.220 | $8.728 |
| 2028-02-14 | $8.474 | $8.220 | $8.728 |
| 2028-02-15 | $8.464 | $8.210 | $8.718 |
| 2028-02-16 | $8.475 | $8.220 | $8.729 |
| 2028-02-17 | $8.475 | $8.220 | $8.729 |
| 2028-02-18 | $8.475 | $8.220 | $8.729 |
| 2028-02-19 | $8.475 | $8.220 | $8.729 |
| 2028-02-20 | $8.475 | $8.220 | $8.729 |
| 2028-02-21 | $8.475 | $8.220 | $8.729 |
| 2028-02-22 | $8.475 | $8.220 | $8.729 |
| 2028-02-23 | $8.475 | $8.220 | $8.729 |
| 2028-02-24 | $8.475 | $8.220 | $8.729 |
| 2028-02-25 | $8.475 | $8.220 | $8.729 |
| 2028-02-26 | $8.475 | $8.220 | $8.729 |
| 2028-02-27 | $8.475 | $8.220 | $8.729 |
| 2028-02-28 | $8.475 | $8.220 | $8.729 |
| 2028-02-29 | $8.475 | $8.220 | $8.729 |
| 2028 March | |||
| 2028-03-01 | $8.475 | $8.220 | $8.729 |
| 2028-03-02 | $8.465 | $8.211 | $8.719 |
| 2028-03-03 | $8.465 | $8.211 | $8.719 |
| 2028-03-04 | $8.465 | $8.211 | $8.719 |
| 2028-03-05 | $8.465 | $8.211 | $8.719 |
| 2028-03-06 | $8.465 | $8.211 | $8.719 |
| 2028-03-07 | $8.465 | $8.211 | $8.719 |
| 2028-03-08 | $8.465 | $8.211 | $8.719 |
| 2028-03-09 | $8.475 | $8.221 | $8.729 |
| 2028-03-10 | $8.475 | $8.221 | $8.729 |
| 2028-03-11 | $8.475 | $8.221 | $8.729 |
| 2028-03-12 | $8.465 | $8.211 | $8.719 |
| 2028-03-13 | $8.455 | $8.201 | $8.709 |
| 2028-03-14 | $8.445 | $8.192 | $8.698 |
| 2028-03-15 | $8.445 | $8.192 | $8.698 |
| 2028-03-16 | $8.445 | $8.192 | $8.698 |
| 2028-03-17 | $8.445 | $8.192 | $8.698 |
| 2028-03-18 | $8.455 | $8.202 | $8.709 |
| 2028-03-19 | $8.455 | $8.202 | $8.709 |
| 2028-03-20 | $8.455 | $8.202 | $8.709 |
| 2028-03-21 | $8.455 | $8.202 | $8.709 |
| 2028-03-22 | $8.445 | $8.192 | $8.699 |
| 2028-03-23 | $8.456 | $8.202 | $8.710 |
| 2028-03-24 | $8.456 | $8.202 | $8.710 |
| 2028-03-25 | $8.456 | $8.202 | $8.710 |
| 2028-03-26 | $8.456 | $8.202 | $8.710 |
| 2028-03-27 | $8.456 | $8.202 | $8.710 |
| 2028-03-28 | $8.456 | $8.202 | $8.710 |
| 2028-03-29 | $8.456 | $8.202 | $8.710 |
| 2028-03-30 | $8.466 | $8.212 | $8.720 |
| 2028-03-31 | $8.466 | $8.212 | $8.720 |
| 2028 April | |||
| 2028-04-01 | $8.466 | $8.212 | $8.720 |
| 2028-04-02 | $8.466 | $8.212 | $8.720 |
| 2028-04-03 | $8.466 | $8.212 | $8.720 |
| 2028-04-04 | $8.466 | $8.212 | $8.720 |
| 2028-04-05 | $8.466 | $8.212 | $8.720 |
| 2028-04-06 | $8.466 | $8.212 | $8.720 |
| 2028-04-07 | $8.466 | $8.212 | $8.720 |
| 2028-04-08 | $8.466 | $8.212 | $8.720 |
| 2028-04-09 | $8.466 | $8.212 | $8.720 |
| 2028-04-10 | $8.456 | $8.203 | $8.710 |
| 2028-04-11 | $8.456 | $8.203 | $8.710 |
| 2028-04-12 | $8.466 | $8.212 | $8.720 |
| 2028-04-13 | $8.466 | $8.212 | $8.720 |
| 2028-04-14 | $8.466 | $8.212 | $8.720 |
| 2028-04-15 | $8.466 | $8.212 | $8.720 |
| 2028-04-16 | $8.466 | $8.212 | $8.720 |
| 2028-04-17 | $8.466 | $8.212 | $8.720 |
| 2028-04-18 | $8.466 | $8.212 | $8.720 |
| 2028-04-19 | $8.466 | $8.212 | $8.720 |
| 2028-04-20 | $8.466 | $8.212 | $8.720 |
| 2028-04-21 | $8.466 | $8.212 | $8.720 |
| 2028-04-22 | $8.466 | $8.212 | $8.720 |
| 2028-04-23 | $8.466 | $8.212 | $8.720 |
| 2028-04-24 | $8.466 | $8.212 | $8.720 |
| 2028-04-25 | $8.466 | $8.212 | $8.720 |
| 2028-04-26 | $8.466 | $8.212 | $8.720 |
| 2028-04-27 | $8.466 | $8.212 | $8.720 |
| 2028-04-28 | $8.466 | $8.212 | $8.720 |
| 2028-04-29 | $8.466 | $8.212 | $8.720 |
| 2028-04-30 | $8.466 | $8.212 | $8.720 |
| 2028 May | |||
| 2028-05-01 | $8.477 | $8.222 | $8.731 |
| 2028-05-02 | $8.477 | $8.222 | $8.731 |
| 2028-05-03 | $8.477 | $8.222 | $8.731 |
| 2028-05-04 | $8.477 | $8.222 | $8.731 |
| 2028-05-05 | $8.477 | $8.222 | $8.731 |
| 2028-05-06 | $8.477 | $8.222 | $8.731 |
| 2028-05-07 | $8.477 | $8.222 | $8.731 |
| 2028-05-08 | $8.477 | $8.222 | $8.731 |
| 2028-05-09 | $8.467 | $8.213 | $8.721 |
| 2028-05-10 | $8.477 | $8.223 | $8.731 |
| 2028-05-11 | $8.477 | $8.223 | $8.731 |
| 2028-05-12 | $8.477 | $8.223 | $8.731 |
| 2028-05-13 | $8.477 | $8.223 | $8.731 |
| 2028-05-14 | $8.477 | $8.223 | $8.731 |
| 2028-05-15 | $8.477 | $8.223 | $8.731 |
| 2028-05-16 | $8.467 | $8.213 | $8.721 |
| 2028-05-17 | $8.477 | $8.223 | $8.732 |
| 2028-05-18 | $8.477 | $8.223 | $8.732 |
| 2028-05-19 | $8.477 | $8.223 | $8.732 |
| 2028-05-20 | $8.477 | $8.223 | $8.732 |
| 2028-05-21 | $8.488 | $8.233 | $8.742 |
| 2028-05-22 | $8.488 | $8.233 | $8.742 |
| 2028-05-23 | $8.488 | $8.233 | $8.742 |
| 2028-05-24 | $8.488 | $8.233 | $8.742 |
| 2028-05-25 | $8.488 | $8.233 | $8.742 |
| 2028-05-26 | $8.488 | $8.233 | $8.742 |
| 2028-05-27 | $8.488 | $8.233 | $8.742 |
| 2028-05-28 | $8.488 | $8.233 | $8.742 |
| 2028-05-29 | $8.488 | $8.233 | $8.742 |
| 2028-05-30 | $8.478 | $8.223 | $8.732 |
| 2028-05-31 | $8.488 | $8.233 | $8.743 |
| 2028 June | |||
| 2028-06-01 | $8.478 | $8.224 | $8.732 |
| 2028-06-02 | $8.478 | $8.224 | $8.732 |
| 2028-06-03 | $8.478 | $8.224 | $8.732 |
| 2028-06-04 | $8.478 | $8.224 | $8.732 |
| 2028-06-05 | $8.478 | $8.224 | $8.732 |
| 2028-06-06 | $8.478 | $8.224 | $8.732 |
| 2028-06-07 | $8.478 | $8.224 | $8.732 |
| 2028-06-08 | $8.478 | $8.224 | $8.732 |
| 2028-06-09 | $8.478 | $8.224 | $8.732 |
| 2028-06-10 | $8.478 | $8.224 | $8.732 |
| 2028-06-11 | $8.478 | $8.224 | $8.732 |
| 2028-06-12 | $8.478 | $8.224 | $8.732 |
| 2028-06-13 | $8.478 | $8.224 | $8.732 |
| 2028-06-14 | $8.478 | $8.224 | $8.732 |
| 2028-06-15 | $8.478 | $8.224 | $8.732 |
| 2028-06-16 | $8.468 | $8.214 | $8.722 |
| 2028-06-17 | $8.468 | $8.214 | $8.722 |
| 2028-06-18 | $8.468 | $8.214 | $8.722 |
| 2028-06-19 | $8.458 | $8.204 | $8.712 |
| 2028-06-20 | $8.458 | $8.204 | $8.712 |
| 2028-06-21 | $8.458 | $8.204 | $8.712 |
| 2028-06-22 | $8.448 | $8.195 | $8.702 |
| 2028-06-23 | $8.459 | $8.205 | $8.712 |
| 2028-06-24 | $8.459 | $8.205 | $8.712 |
| 2028-06-25 | $8.469 | $8.214 | $8.723 |
| 2028-06-26 | $8.469 | $8.214 | $8.723 |
| 2028-06-27 | $8.469 | $8.214 | $8.723 |
| 2028-06-28 | $8.469 | $8.214 | $8.723 |
| 2028-06-29 | $8.479 | $8.224 | $8.733 |
| 2028-06-30 | $8.479 | $8.224 | $8.733 |
| 2028 July | |||
| 2028-07-01 | $8.469 | $8.215 | $8.723 |
| 2028-07-02 | $8.479 | $8.224 | $8.733 |
| 2028-07-03 | $8.479 | $8.224 | $8.733 |
| 2028-07-04 | $8.479 | $8.224 | $8.733 |
| 2028-07-05 | $8.469 | $8.215 | $8.723 |
| 2028-07-06 | $8.479 | $8.224 | $8.733 |
| 2028-07-07 | $8.479 | $8.224 | $8.733 |
| 2028-07-08 | $8.479 | $8.224 | $8.733 |
| 2028-07-09 | $8.479 | $8.224 | $8.733 |
| 2028-07-10 | $8.479 | $8.224 | $8.733 |
| 2028-07-11 | $8.479 | $8.224 | $8.733 |
| 2028-07-12 | $8.479 | $8.224 | $8.733 |
| 2028-07-13 | $8.479 | $8.224 | $8.733 |
| 2028-07-14 | $8.469 | $8.215 | $8.723 |
| 2028-07-15 | $8.469 | $8.215 | $8.723 |
| 2028-07-16 | $8.469 | $8.215 | $8.723 |
| 2028-07-17 | $8.469 | $8.215 | $8.723 |
| 2028-07-18 | $8.469 | $8.215 | $8.723 |
| 2028-07-19 | $8.469 | $8.215 | $8.723 |
| 2028-07-20 | $8.469 | $8.215 | $8.723 |
| 2028-07-21 | $8.459 | $8.205 | $8.713 |
| 2028-07-22 | $8.459 | $8.205 | $8.713 |
| 2028-07-23 | $8.459 | $8.205 | $8.713 |
| 2028-07-24 | $8.469 | $8.215 | $8.723 |
| 2028-07-25 | $8.469 | $8.215 | $8.723 |
| 2028-07-26 | $8.469 | $8.215 | $8.723 |
| 2028-07-27 | $8.469 | $8.215 | $8.723 |
| 2028-07-28 | $8.469 | $8.215 | $8.723 |
| 2028-07-29 | $8.469 | $8.215 | $8.723 |
| 2028-07-30 | $8.469 | $8.215 | $8.723 |
| 2028-07-31 | $8.469 | $8.215 | $8.723 |
| 2028 August | |||
| 2028-08-01 | $8.459 | $8.205 | $8.713 |
| 2028-08-02 | $8.459 | $8.205 | $8.713 |
| 2028-08-03 | $8.449 | $8.196 | $8.702 |
| 2028-08-04 | $8.449 | $8.196 | $8.702 |
| 2028-08-05 | $8.439 | $8.186 | $8.692 |
| 2028-08-06 | $8.439 | $8.186 | $8.692 |
| 2028-08-07 | $8.439 | $8.186 | $8.692 |
| 2028-08-08 | $8.429 | $8.176 | $8.682 |
| 2028-08-09 | $8.429 | $8.176 | $8.682 |
| 2028-08-10 | $8.429 | $8.176 | $8.682 |
| 2028-08-11 | $8.419 | $8.167 | $8.672 |
| 2028-08-12 | $8.409 | $8.157 | $8.662 |
| 2028-08-13 | $8.400 | $8.148 | $8.652 |
| 2028-08-14 | $8.400 | $8.148 | $8.652 |
| 2028-08-15 | $8.400 | $8.148 | $8.652 |
| 2028-08-16 | $8.400 | $8.148 | $8.652 |
| 2028-08-17 | $8.400 | $8.148 | $8.652 |
| 2028-08-18 | $8.400 | $8.148 | $8.652 |
| 2028-08-19 | $8.400 | $8.148 | $8.652 |
| 2028-08-20 | $8.390 | $8.138 | $8.641 |
| 2028-08-21 | $8.390 | $8.138 | $8.641 |
| 2028-08-22 | $8.390 | $8.138 | $8.641 |
| 2028-08-23 | $8.390 | $8.138 | $8.641 |
| 2028-08-24 | $8.390 | $8.138 | $8.641 |
| 2028-08-25 | $8.380 | $8.128 | $8.631 |
| 2028-08-26 | $8.370 | $8.119 | $8.621 |
| 2028-08-27 | $8.360 | $8.109 | $8.611 |
| 2028-08-28 | $8.350 | $8.100 | $8.601 |
| 2028-08-29 | $8.350 | $8.100 | $8.601 |
| 2028-08-30 | $8.341 | $8.090 | $8.591 |
| 2028-08-31 | $8.331 | $8.081 | $8.581 |
| 2028 September | |||
| 2028-09-01 | $8.341 | $8.091 | $8.591 |
| 2028-09-02 | $8.341 | $8.091 | $8.591 |
| 2028-09-03 | $8.331 | $8.081 | $8.581 |
| 2028-09-04 | $8.331 | $8.081 | $8.581 |
| 2028-09-05 | $8.331 | $8.081 | $8.581 |
| 2028-09-06 | $8.331 | $8.081 | $8.581 |
| 2028-09-07 | $8.341 | $8.091 | $8.592 |
| 2028-09-08 | $8.341 | $8.091 | $8.592 |
| 2028-09-09 | $8.352 | $8.101 | $8.602 |
| 2028-09-10 | $8.362 | $8.111 | $8.612 |
| 2028-09-11 | $8.372 | $8.121 | $8.623 |
| 2028-09-12 | $8.372 | $8.121 | $8.623 |
| 2028-09-13 | $8.372 | $8.121 | $8.623 |
| 2028-09-14 | $8.372 | $8.121 | $8.623 |
| 2028-09-15 | $8.372 | $8.121 | $8.623 |
| 2028-09-16 | $8.382 | $8.130 | $8.633 |
| 2028-09-17 | $8.382 | $8.130 | $8.633 |
| 2028-09-18 | $8.372 | $8.121 | $8.623 |
| 2028-09-19 | $8.362 | $8.111 | $8.613 |
| 2028-09-20 | $8.372 | $8.121 | $8.624 |
| 2028-09-21 | $8.372 | $8.121 | $8.624 |
| 2028-09-22 | $8.383 | $8.131 | $8.634 |
| 2028-09-23 | $8.383 | $8.131 | $8.634 |
| 2028-09-24 | $8.383 | $8.131 | $8.634 |
| 2028-09-25 | $8.383 | $8.131 | $8.634 |
| 2028-09-26 | $8.383 | $8.131 | $8.634 |
| 2028-09-27 | $8.383 | $8.131 | $8.634 |
| 2028-09-28 | $8.383 | $8.131 | $8.634 |
| 2028-09-29 | $8.383 | $8.131 | $8.634 |
| 2028-09-30 | $8.383 | $8.131 | $8.634 |
| 2028 October | |||
| 2028-10-01 | $8.383 | $8.131 | $8.634 |
| 2028-10-02 | $8.383 | $8.131 | $8.634 |
| 2028-10-03 | $8.393 | $8.141 | $8.645 |
| 2028-10-04 | $8.383 | $8.132 | $8.635 |
| 2028-10-05 | $8.393 | $8.141 | $8.645 |
| 2028-10-06 | $8.393 | $8.141 | $8.645 |
| 2028-10-07 | $8.393 | $8.141 | $8.645 |
| 2028-10-08 | $8.393 | $8.141 | $8.645 |
| 2028-10-09 | $8.393 | $8.141 | $8.645 |
| 2028-10-10 | $8.383 | $8.132 | $8.635 |
| 2028-10-11 | $8.393 | $8.141 | $8.645 |
| 2028-10-12 | $8.383 | $8.132 | $8.635 |
| 2028-10-13 | $8.383 | $8.132 | $8.635 |
| 2028-10-14 | $8.383 | $8.132 | $8.635 |
| 2028-10-15 | $8.383 | $8.132 | $8.635 |
| 2028-10-16 | $8.383 | $8.132 | $8.635 |
| 2028-10-17 | $8.383 | $8.132 | $8.635 |
| 2028-10-18 | $8.383 | $8.132 | $8.635 |
| 2028-10-19 | $8.383 | $8.132 | $8.635 |
| 2028-10-20 | $8.383 | $8.132 | $8.635 |
| 2028-10-21 | $8.393 | $8.142 | $8.645 |
| 2028-10-22 | $8.393 | $8.142 | $8.645 |
| 2028-10-23 | $8.393 | $8.142 | $8.645 |
| 2028-10-24 | $8.393 | $8.142 | $8.645 |
| 2028-10-25 | $8.403 | $8.151 | $8.656 |
| 2028-10-26 | $8.403 | $8.151 | $8.656 |
| 2028-10-27 | $8.394 | $8.142 | $8.645 |
| 2028-10-28 | $8.404 | $8.152 | $8.656 |
| 2028-10-29 | $8.404 | $8.152 | $8.656 |
| 2028-10-30 | $8.404 | $8.152 | $8.656 |
| 2028-10-31 | $8.404 | $8.152 | $8.656 |
| 2028 November | |||
| 2028-11-01 | $8.404 | $8.152 | $8.656 |
| 2028-11-02 | $8.404 | $8.152 | $8.656 |